公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OBT
Orbital Corp Ltd
6.79
29,418
+1.79
+35.80%
86.81%
7.00
2.59MDCI
Medical Action Indus
5.88
467,660
+1.20
+25.64%
78.22%
6.36
2.25SPWR
Sunpower Corp.
9.44
7,047,653
+1.51
+19.04%
71.82%
9.54
3.71IESC
Integrated Electrica
5.40
18,073
+0.78
+16.88%
62.97%
6.18
1.96OESX
Orion Energy Systems
2.98
249,292
+0.41
+15.95%
83.82%
3.46
1.12AMRS
Amyris
3.83
846,312
+0.51
+15.36%
64.87%
11.45
1.57DMND
Diamond Foods
16.60
3,480,385
+2.19
+15.20%
73.11%
39.25
12.85IEP
Icahn Enterprises L.
68.88
153,033
+8.93
+14.90%
73.05%
69.80
37.11UNXL
Uni-Pixel
17.18
1,268,585
+2.15
+14.30%
61.21%
19.67
4.74MLNK
Moduslink Global Sol
3.13
1,044,856
+0.38
+13.82%
56.90%
6.00
2.10CIMT
Cimatron Limited
10.92
880,231
+1.28
+13.28%
86.27%
11.09
3.01DQ
Daqq New Energy
12.43
30,710
+1.31
+11.78%
63.00%
20.75
3.40LPHI
Life Partners Holdin
3.50
272,285
+0.36
+11.46%
84.96%
5.07
1.08AMSC
American Superconduc
3.13
1,504,256
+0.30
+10.60%
66.75%
6.05
2.40SCTY
Solarcity Corporatio
16.67
806,235
+1.54
+10.18%
64.36%
16.94
9.20BTC
Community Bankers Tr
3.36
111,653
+0.28
+9.09%
77.41%
3.42
1.13TIK
Tel-Instrument Elect
3.55
49,635
+0.29
+8.90%
52.09%
8.97
2.66WHX
Whiting USA Trust I
7.66
1,588,812
+0.60
+8.50%
78.73%
19.15
4.35GMED
Globus Medical Inc.
14.65
715,531
+1.07
+7.88%
72.98%
19.93
10.26BGMD
Bg Medicine
2.20
774,450
+0.16
+7.84%
50.39%
12.80
1.00MBF
Min Coupon On S&P Mi
11.48
10,717
+0.83
+7.79%
59.67%
12.04
9.80JKS
Jinkosolar Holding C
8.63
333,165
+0.62
+7.74%
68.57%
10.20
2.00SOL
Renesola Ltd
2.29
839,897
+0.16
+7.51%
67.36%
3.38
1.08STML
Stemline Therapeutic
12.23
24,876
+0.85
+7.47%
0%
12.68
10.33CCF
Chase Corp.
19.48
18,814
+1.35
+7.45%
59.80%
19.68
10.80AOL
Aol Inc.
36.23
7,457,290
+2.51
+7.44%
79.83%
43.93
14.96STRZA
Starz Series A Liber
17.91
7,303,571
+1.24
+7.44%
81.57%
18.52
9.90FMFC
First M & F Corp.
12.80
99,820
+0.88
+7.38%
95.25%
12.80
2.91CEDU
Chinaedu Corp.
6.44
20,050
+0.44
+7.33%
78.33%
7.85
4.05SQNS
Sequans Communicatio
2.05
49,048
+0.14
+7.33%
41.48%
3.82
1.30MUK
3% Min Coupon Ppn On
11.09
11,300
+0.74
+7.15%
64.62%
11.20
9.86PFIN
P & F Industries
8.00
51,480
+0.53
+7.10%
54.59%
9.20
3.50CPLA
Capella Education Co
32.01
240,723
+2.12
+7.09%
74.35%
45.70
25.81GV
Goldfield Corp.
3.21
997,178
+0.21
+7.00%
65.97%
3.58
0.25ZNGA
Zynga Inc.
3.67
98,554,391
+0.24
+7.00%
77.13%
15.91
2.09REDF
Rediff.Com India Lim
3.10
148,024
+0.20
+6.90%
54.32%
9.55
1.82APPY
Aspenbio Pharma
2.49
139,314
+0.16
+6.87%
56.47%
6.54
1.18BSI
Alon Holdings - Blue
3.00
55,908
+0.19
+6.76%
71.95%
4.29
1.46ARX
Aeroflex Holding
8.32
23,839
+0.52
+6.67%
67.90%
13.89
5.00FES
Forbes Energy Svcs
3.09
36,724
+0.19
+6.55%
68.08%
7.00
1.66FSLR
First Solar
32.36
6,606,819
+1.96
+6.45%
61.02%
50.20
11.43ANGI
Angie's List Inc.
13.93
1,036,258
+0.84
+6.42%
75.30%
19.82
8.94CECO
Career Education Cor
4.00
767,729
+0.24
+6.38%
67.55%
12.41
2.51OSBC
Old Second Bancorp
2.51
121,079
+0.15
+6.36%
79.51%
2.69
1.10SKUL
Skullcandy Inc.
6.54
1,272,020
+0.39
+6.34%
41.11%
17.76
5.98MCBC
Macatawa Bank Corp.
4.57
258,177
+0.27
+6.28%
73.00%
4.90
2.29OPXA
Opexa Therapeutics
2.54
1,050,087
+0.15
+6.28%
66.12%
5.19
1.07MAGS
Magal Security Syste
4.78
38,901
+0.28
+6.22%
68.66%
6.46
3.06SNFCA
Security National Fi
13.99
330,506
+0.81
+6.15%
64.67%
15.39
1.23DUST
Gold Miners Bear 3X
41.86
585,633
+2.40
+6.08%
63.88%
78.66
22.04