回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVO

Novo Nordisk A/S

165.40

2,266,366

-26.89

-13.98%

34.42%

194.44

115.96ISRG

Intuitive Surgical

571.52

256,980

-7.23

-1.25%

61.20%

594.89

429.26AMZN

Amazon.Com

257.21

3,400,583

-4.74

-1.81%

44.51%

284.72

172.00PCLN

Priceline.Com Inc.

696.11

301,213

-4.72

-0.67%

60.59%

774.96

485.37NEU

Newmarket Corp.

251.20

80,121

-4.60

-1.80%

34.06%

291.10

172.50MKL

Markel Corp.

492.85

25,321

-3.85

-0.78%

66.33%

502.20

398.65MA

Mastercard Inc.

520.85

561,275

-3.62

-0.69%

55.31%

535.35

336.26NFLX

Netflix

177.89

4,187,026

-3.08

-1.70%

76.50%

188.88

52.81PVH

Phillips-Van Heusen

119.50

1,230,167

-2.97

-2.43%

54.80%

124.53

72.47GOOG

Google Inc.

782.42

2,166,756

-2.95

-0.38%

68.40%

786.67

556.52PPLT

Physical Platinum

165.89

76,947

-2.64

-1.57%

55.03%

171.46

135.80NBL

Noble Energy Inc.

112.75

1,217,014

-2.61

-2.26%

64.50%

115.59

76.83GPOR

Gulfport Energy Corp

38.68

2,362,197

-2.61

-6.32%

40.50%

42.75

15.79GOLD

Randgold Resources L

91.65

466,145

-2.56

-2.72%

38.31%

127.27

72.91WYNN

Wynn Resorts Limited

124.10

1,325,558

-2.42

-1.91%

54.98%

138.28

90.11ATHN

Athenahealth

88.66

420,761

-2.36

-2.59%

61.26%

97.37

53.54CIB

Bancolombia S.A.

67.63

270,664

-2.34

-3.34%

41.10%

70.62

53.78RNF

Rentech Nitrogen Par

43.65

861,882

-2.25

-4.90%

42.89%

49.18

20.25VMW

Vmware

77.04

3,952,086

-2.15

-2.71%

31.20%

118.79

76.25GEOS

Oyo Geospace Corp.

107.34

125,384

-2.15

-1.96%

76.13%

113.73

40.31GMCR

Green Mountain Coffe

43.12

8,347,158

-2.04

-4.52%

49.10%

71.15

17.11ONXX

Onyx Pharmaceuticals

73.31

1,014,009

-2.02

-2.68%

35.70%

93.18

35.73ICPT

Intercept Pharmaceut

35.40

21,427

-1.94

-5.20%

46.26%

42.67

17.96UGL

Ultra Gold Proshares

82.55

119,394

-1.93

-2.28%

38.36%

102.49

73.50GLD

SPDR Gold

159.70

12,053,410

-1.87

-1.16%

38.77%

174.07

148.53ROC

Rockwood Holdings

57.57

1,558,302

-1.86

-3.13%

67.73%

59.65

40.52SGOL

Physical Swiss Gold

162.79

91,896

-1.85

-1.12%

38.96%

177.44

151.51AMGN

Amgen Inc.

84.92

7,538,344

-1.85

-2.13%

46.07%

90.81

65.37NATH

Nathan's Famous

37.10

11,087

-1.84

-4.73%

43.17%

43.57

20.12DEO

Diageo Plc

117.32

376,080

-1.84

-1.54%

48.13%

121.55

85.15ESTE

Earthstone Energy

16.31

15,011

-1.79

-9.89%

34.75%

26.70

13.44MTD

Mettler-Toledo Inter

219.37

165,399

-1.78

-0.80%

68.91%

222.48

143.60MWIV

Mwi Veterinary Suppl

123.63

49,019

-1.77

-1.41%

64.85%

129.35

66.76KOF

Coca Cola Femsa S.A.

155.15

102,867

-1.74

-1.11%

48.68%

162.53

94.52FFIV

F5 Networks

103.52

895,973

-1.73

-1.64%

55.31%

139.46

81.07RGR

Sturm Ruger & Compan

53.69

805,781

-1.69

-3.05%

60.38%

60.11

34.22DEL

Deltic Timber Corp.

70.25

22,665

-1.69

-2.35%

44.43%

73.02

53.47EQIX

Equinix

218.03

447,442

-1.68

-0.76%

54.32%

226.34

112.01LUFK

Lufkin Industries

59.76

518,561

-1.65

-2.69%

54.00%

85.68

45.11GDI

Gardner Denver

68.83

3,424,853

-1.64

-2.33%

42.95%

84.46

45.54CTSH

Cognizant Technology

77.12

1,595,883

-1.61

-2.04%

51.10%

79.54

53.92CEO

Cnooc Limited

199.51

26,945

-1.61

-0.80%

36.10%

234.00

171.58CRR

Carbo Ceramics

84.77

275,704

-1.60

-1.85%

56.47%

134.69

60.33RGLD

Royal Gold

71.21

613,639

-1.59

-2.18%

27.40%

100.84

57.00CHTR

Charter Communicatio

79.31

377,824

-1.58

-1.95%

52.49%

83.55

56.05LYB

Lyondellbasell Indus

60.54

3,176,456

-1.57

-2.53%

50.10%

64.20

35.97EPAM

Epam Systems Inc.

19.93

155,069

-1.56

-7.26%

40.74%

23.61

13.25CNC

Centene Corp.

44.50

634,451

-1.54

-3.34%

54.52%

50.98

24.26IBM

International Busine

200.16

2,944,551

-1.52

-0.75%

52.22%

211.79

179.32CVLT

Commvault Systems

75.70

486,534

-1.52

-1.97%

55.97%

79.53

38.51

社群留言