公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GMXR
Gmx Resources
5.81
400,952
-1.19
-17.00%
32.20%
28.86
5.70NVO
Novo Nordisk A/S
165.40
2,266,366
-26.89
-13.98%
34.42%
194.44
115.96HEK
Heckmann Corp.
3.90
6,287,733
-0.45
-10.34%
46.52%
6.23
2.60ESTE
Earthstone Energy
16.31
15,011
-1.79
-9.89%
34.75%
26.70
13.44DSKX
Ds Healthcare Group
2.80
30,395
-0.30
-9.68%
34.06%
4.00
0.30CZR
Caesars Entertainmen
12.59
5,133,008
-1.32
-9.49%
73.39%
17.90
4.52GCAP
Gain Capital Holding
4.25
22,831
-0.36
-7.81%
48.18%
6.67
3.86ALCS
Alco Stores Inc
7.35
39,406
-0.60
-7.55%
31.35%
10.83
6.18LCI
Lannett Co Inc
7.30
230,196
-0.59
-7.48%
69.25%
8.00
3.72ONCY
Oncolytics Biotech
4.03
1,594,562
-0.32
-7.36%
58.65%
5.86
1.60EPAM
Epam Systems Inc.
19.93
155,069
-1.56
-7.26%
40.74%
23.61
13.25ACTV
Active Network Inc
5.61
1,968,564
-0.42
-6.97%
50.75%
17.74
4.60AEZS
Aeterna Zentaris
2.81
1,067,047
-0.21
-6.95%
53.27%
13.02
1.75EDGW
Edgewater Technology
3.88
13,362
-0.28
-6.72%
38.60%
4.48
3.04RVM
Revett Minerals Inc
2.09
126,408
-0.15
-6.70%
24.61%
5.11
2.06IMUC
Immunocellular Thera
2.38
1,284,455
-0.17
-6.67%
57.42%
4.00
1.06FONR
Fonar Corp.
5.91
92,358
-0.42
-6.64%
60.86%
6.80
1.68GPOR
Gulfport Energy Corp
38.68
2,362,197
-2.61
-6.32%
40.50%
42.75
15.79GMX-
Gmx Resources Inc. 9
14.68
57,318
-0.97
-6.20%
54.67%
16.09
5.63MBC
3% Min. Coupon Ppn O
11.89
24,569
-0.76
-6.01%
56.50%
12.65
10.03PVG
Pretium Res Inc
10.19
289,224
-0.65
-6.00%
24.42%
18.43
10.01NBG-A
Natl Bk Of Gr Pfd Ad
7.83
35,242
-0.49
-5.89%
39.95%
9.38
2.75SSH
Sunshine Heart Inc
6.88
112,989
-0.43
-5.88%
56.78%
22.90
2.50NUGT
Gold Miners Bull 3X
7.70
8,253,401
-0.48
-5.87%
34.03%
27.03
7.62ALR
Alere Inc.
21.33
992,031
-1.33
-5.87%
55.25%
27.22
17.13GALT
Galectin Therapeutic
2.73
61,091
-0.17
-5.86%
60.19%
6.00
1.60FARM
Farmer Brothers Comp
12.43
58,565
-0.77
-5.83%
36.12%
15.37
6.73JAXB
Jacksonville Bancorp
2.27
39,563
-0.14
-5.81%
58.54%
3.65
0.75GNK
Genco Shipping
3.01
902,879
-0.18
-5.64%
33.12%
10.12
2.09GSL
Global Ship Lease In
3.55
89,649
-0.20
-5.33%
49.66%
4.05
1.76ICPT
Intercept Pharmaceut
35.40
21,427
-1.94
-5.20%
46.26%
42.67
17.96BIOL
Biolase Technology
3.86
1,111,455
-0.21
-5.16%
77.08%
4.19
1.50ACPW
Active Power
4.61
274,335
-0.25
-5.14%
65.06%
5.25
2.90MUX
Mcewen Mining Inc
2.98
2,613,940
-0.16
-5.10%
29.49%
6.17
1.96SRPT
Sarepta Therapeutics
27.45
1,739,141
-1.46
-5.05%
53.61%
45.00
2.58HSKA
Heska Corp.
8.38
14,826
-0.44
-4.99%
47.84%
13.00
7.15CTC
Ifm Investments Limi
2.70
44,687
-0.14
-4.93%
43.99%
4.35
0.88CHUY
Chuy's Holding Inc
27.80
335,818
-1.44
-4.92%
55.63%
32.00
14.33AXU
Alexco Resource Corp
4.25
260,448
-0.22
-4.92%
52.39%
8.48
3.21RNF
Rentech Nitrogen Par
43.65
861,882
-2.25
-4.90%
42.89%
49.18
20.25BITA
Bitauto Holdings Lim
9.03
58,527
-0.46
-4.85%
50.76%
10.24
3.50AUY
Yamana Gold
15.73
7,379,139
-0.80
-4.84%
35.71%
20.59
12.68MYGN
Myriad Genetics
25.04
2,727,630
-1.27
-4.83%
30.77%
31.80
20.68BVN
Compania Mina Buenav
27.09
2,500,306
-1.37
-4.81%
16.99%
43.90
26.94BAS
Basic Energy Service
14.04
1,529,517
-0.71
-4.81%
63.61%
21.25
8.52ANAC
Anacor Pharmaceutica
3.38
2,154,233
-0.17
-4.79%
24.18%
7.55
3.30RGEN
Repligen Corp.
6.45
125,232
-0.32
-4.73%
41.62%
7.31
3.49NATH
Nathan's Famous
37.10
11,087
-1.84
-4.73%
43.17%
43.57
20.12RIOM
Rio Alta Mng Ltd
5.05
35,746
-0.25
-4.72%
39.39%
5.99
3.57UCD
Ultra DJ-UBS Commodi
24.46
13,977
-1.21
-4.71%
46.83%
29.55
20.51