公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.86
103,194,031
+0.10
+0.85%
57.61%
12.20
6.44ZNGA
Zynga Inc.
3.67
98,554,391
+0.24
+7.00%
77.13%
15.91
2.09SPY
SPDR S&P 500 ETF
151.77
73,613,539
-0.03
-0.02%
67.08%
151.90
127.14BBRY
Blackberry
15.73
60,602,074
-0.76
-4.61%
54.83%
18.32
6.22SIRI
Sirius Xm Radio Inc.
3.14
40,620,355
+0.02
+0.64%
53.90%
3.25
1.78DELL
Dell Inc.
13.70
39,480,375
+0.07
+0.51%
70.44%
18.36
8.69FB
Facebook Inc
28.26
36,293,285
-0.29
-1.02%
43.56%
45.00
17.55CSCO
Cisco Systems
21.27
33,551,230
+0.11
+0.52%
64.25%
21.34
14.96MSFT
Microsoft Corp.
27.86
32,245,262
+0.31
+1.13%
56.99%
32.95
26.26VXX
VIX Short-Term Futur
22.60
30,723,807
-0.39
-1.70%
36.11%
125.92
22.45EWJ
Japan Index MSCI Ish
10.15
30,640,488
+0.11
+1.10%
65.06%
10.21
8.64XLF
Financial Select Sec
17.68
28,421,535
+0.08
+0.45%
68.25%
17.71
13.30NOK
Nokia Corp.
4.15
27,276,188
+0.08
+1.97%
51.00%
5.87
1.63ATVI
Activision Blizzard
13.57
26,676,977
+0.16
+1.19%
87.00%
13.94
10.45NLY
Annaly Capital Manag
14.81
26,406,383
+0.09
+0.61%
52.15%
17.75
13.72PFE
Pfizer
27.14
26,301,873
+0.26
+0.97%
55.85%
27.84
20.75EEM
Emrg Mkts Index MSCI
43.83
25,659,369
-0.02
-0.05%
46.86%
45.33
36.57BSX
Boston Scientific Co
7.63
25,170,824
-0.07
-0.91%
76.67%
7.73
4.79WFC
Wells Fargo & Compan
35.26
24,198,424
+0.38
+1.09%
57.28%
36.60
28.77C
Citigroup Inc.
43.15
23,457,295
+0.47
+1.10%
61.15%
43.49
24.61AMD
Advanced Micro Devic
2.67
22,398,643
+0.08
+3.09%
54.29%
8.35
1.81YHOO
Yahoo! Inc.
20.90
22,082,141
+0.40
+1.95%
64.21%
20.98
14.35MU
Micron Technology
7.91
20,220,734
+0.16
+2.06%
62.94%
9.16
5.16EXC
Exelon Corp.
31.42
20,152,486
+0.34
+1.09%
61.11%
40.40
28.40GE
General Electric Com
22.45
19,721,721
-0.05
-0.22%
61.34%
23.18
18.02COP
Conocophillips
57.59
19,294,842
-0.28
-0.48%
42.10%
62.05
34.00INTC
Intel Corp.
21.03
18,895,723
+0.03
+0.14%
47.79%
29.27
19.23AAPL
Apple Inc.
479.93
18,289,654
+4.95
+1.04%
48.63%
705.07
419.55S
Sprint Nextel Corp.
5.79
17,819,682
+0.02
+0.35%
57.48%
6.04
2.10F
Ford Motor Company
13.11
17,682,016
+0.01
+0.08%
47.94%
14.30
8.82QQQ
Powershares QQQ
68.01
17,530,600
+0.02
+0.03%
59.72%
70.58
58.49LLY
Eli Lilly And Compan
53.90
17,306,684
+0.18
+0.34%
58.96%
54.87
38.30RF
Regions Financing TR
7.94
17,158,582
+0.01
+0.13%
68.73%
8.00
4.75MGM
Mgm Resorts Internat
13.05
16,153,387
-0.46
-3.40%
57.07%
14.94
8.83PBR
Petroleo Brasileiro
15.81
15,938,217
-0.37
-2.29%
20.23%
32.60
15.76IWM
Russell 2000 ETF
90.70
15,694,569
-0.10
-0.11%
66.13%
90.86
72.94WU
Western Union Compan
14.25
15,484,889
-0.41
-2.80%
54.10%
19.82
11.93CSX
Csx Corp.
22.65
15,406,805
+0.68
+3.10%
71.32%
23.49
18.88WEN
The Wendy's Company
5.20
14,285,302
+0.18
+3.59%
68.41%
5.41
4.09AIG
American Internation
39.45
14,227,395
+0.66
+1.70%
72.06%
39.56
24.16SE
Spectra Energy Corp
29.55
13,996,198
-0.03
-0.10%
73.30%
32.27
26.55JPM
J P Morgan Chase & C
48.66
13,922,312
+0.03
+0.06%
70.55%
48.90
30.83T
AT&T Inc.
35.23
13,686,668
-0.04
-0.11%
60.52%
38.58
29.02AMAT
Applied Materials
13.66
13,240,556
+0.05
+0.37%
76.81%
13.94
9.95FXI
FTSE China 25 Index
39.77
13,122,874
-0.08
-0.20%
40.35%
41.97
31.62NWSA
News Corp.
28.31
13,004,244
-0.15
-0.53%
62.23%
28.56
18.32ORCL
Oracle Corp.
34.96
12,648,515
+0.06
+0.17%
52.18%
36.31
25.33FITB
Fifth Third Bancorp
16.50
12,187,680
-0.11
-0.66%
60.75%
16.77
12.04EFA
EAFE Index MSCI Isha
58.47
12,177,178
-0.06
-0.10%
54.53%
59.59
46.53KO
Coca-Cola Company
38.61
12,129,173
-0.16
-0.41%
64.83%
40.67
33.51