票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,327.36
-31.75
-0.50
6,359.11
6,364.72
6,302.00
6,359.11
6,228.42
1.59MCX INDEX
13,500.47
-102.52
-0.75
13,603.05
13,603.54
13,461.21
13,602.99
13,300.65
1.50T1X INDEX
2,696.96
-22.27
-0.82
2,719.23
2,719.23
2,688.94
2,719.23
2,679.59
0.65HSBA
LN Equity
724.20
-6.70
-0.92
730.00
734.10
723.10
730.90
700.40
3.40RIO
LN Equity
3,745.50
-11.50
-0.31
3,817.00
3,838.00
3,685.50
3,757.00
3,660.00
2.34BLT
LN Equity
2,225.00
32.00
1.46
2,219.00
2,231.50
2,191.00
2,193.00
2,155.00
3.25BP/
LN Equity
450.05
-3.55
-0.78
452.50
452.60
446.50
453.60
456.80
-1.48XTA
LN Equity
1,185.00
1.50
0.13
1,184.00
1,193.50
1,174.00
1,183.50
1,153.50
2.73GSK
LN Equity
1,465.00
1.00
0.07
1,460.00
1,468.00
1,454.50
1,464.00
1,437.50
1.91BG/
LN Equity
1,137.50
-11.00
-0.96
1,142.00
1,146.50
1,129.00
1,148.50
1,111.00
2.39BARC
LN Equity
319.00
-7.00
-2.15
326.00
327.30
317.20
326.00
292.50
9.06AAL
LN Equity
2,013.00
-0.50
-0.02
2,015.00
2,032.00
1,976.00
2,013.50
1,937.00
3.92BA/
LN Equity
330.00
-1.20
-0.36
331.30
332.20
329.30
331.20
337.20
-2.14PRU
LN Equity
945.50
1.00
0.11
945.00
952.00
942.00
944.50
916.00
3.22TSCO
LN Equity
370.55
-3.70
-0.99
374.15
374.25
367.80
374.25
360.35
2.83RDSA
LN Equity
2,124.00
-16.50
-0.77
2,141.00
2,145.00
2,114.00
2,140.50
2,144.00
-0.93BATS
LN Equity
3,343.50
-6.00
-0.18
3,349.50
3,385.50
3,332.50
3,349.50
3,241.50
3.15RDSB
LN Equity
2,171.50
-14.50
-0.66
2,189.00
2,194.50
2,165.50
2,186.00
2,202.50
-1.41AZN
LN Equity
2,927.50
-22.50
-0.76
2,954.00
2,955.50
2,922.00
2,950.00
3,021.50
-3.11STAN
LN Equity
1,727.50
12.00
0.70
1,720.00
1,731.50
1,710.00
1,715.50
1,650.00
4.70TLW
LN Equity
1,240.00
-20.00
-1.59
1,260.00
1,269.00
1,229.00
1,260.00
1,178.00
5.26IMT
LN Equity
2,312.00
3.00
0.13
2,315.00
2,330.00
2,296.00
2,309.00
2,347.00
-1.49RR/
LN Equity
1,017.00
32.50
3.30
975.00
1,028.00
958.00
984.50
975.00
4.31RBS
LN Equity
347.90
-5.00
-1.42
353.40
354.10
345.00
352.90
332.90
4.51VOD
LN Equity
167.55
-4.10
-2.39
170.95
171.05
167.05
171.65
171.85
-2.50MKS
LN Equity
389.50
0.40
0.10
389.10
390.40
384.40
389.10
378.00
3.04SAB
LN Equity
3,200.00
-9.50
-0.30
3,194.00
3,217.50
3,180.50
3,209.50
3,153.50
1.47DGE
LN Equity
1,929.50
24.00
1.26
1,902.00
1,937.00
1,901.00
1,905.50
1,879.50
2.66NG/
LN Equity
686.50
-9.00
-1.29
697.00
697.50
682.00
695.50
689.00
-0.36ULVR
LN Equity
2,583.00
38.00
1.49
2,544.00
2,600.00
2,533.00
2,545.00
2,512.00
2.83OML
LN Equity
196.00
-0.50
-0.25
196.40
197.10
195.00
196.50
185.90
5.43CNA
LN Equity
344.50
0.30
0.09
344.00
346.00
342.40
344.20
340.40
1.20PFC
LN Equity
1,622.00
-33.00
-1.99
1,649.00
1,656.00
1,622.00
1,655.00
1,622.00
0.00VED
LN Equity
1,282.00
-14.00
-1.08
1,295.00
1,311.00
1,272.00
1,296.00
1,275.00
0.55ARM
LN Equity
925.00
-2.00
-0.22
921.00
929.50
915.00
927.00
924.50
0.05SHP
LN Equity
2,027.00
-118.00
-5.50
2,137.00
2,149.00
1,996.00
2,145.00
2,112.00
-4.02MRW
LN Equity
260.50
0.70
0.27
259.80
261.30
258.70
259.80
248.60
4.79ANTO
LN Equity
1,116.00
-6.00
-0.53
1,123.00
1,135.00
1,111.00
1,122.00
1,124.00
-0.71EMG
LN Equity
111.10
2.50
2.30
108.10
115.30
107.90
108.60
96.20
15.49LGEN
LN Equity
150.40
-0.80
-0.53
151.30
151.70
150.00
151.20
146.90
2.38CPG
LN Equity
780.00
-0.50
-0.06
779.50
782.00
773.00
780.50
779.50
0.06CNE
LN Equity
285.10
-8.20
-2.80
293.10
293.10
284.30
293.30
286.60
-0.52SSE
LN Equity
1,409.00
1.00
0.07
1,408.00
1,414.00
1,396.00
1,408.00
1,405.00
0.28LMI
LN Equity
368.00
-9.40
-2.49
377.20
378.70
366.50
377.40
376.90
-2.36KAZ
LN Equity
749.00
-15.00
-1.96
763.50
769.00
744.50
764.00
739.50
1.28HMSO
LN Equity
486.80
1.10
0.23
486.50
489.80
483.30
485.70
475.40
2.40NXT
LN Equity
4,182.00
50.00
1.21
4,200.00
4,205.00
4,167.00
4,132.00
4,111.00
1.73JMAT
LN Equity
2,299.00
-19.00
-0.82
2,316.00
2,331.00
2,286.00
2,318.00
2,255.00
1.95SN/
LN Equity
702.50
-8.00
-1.13
707.50
714.00
701.00
710.50
710.50
-1.13PSON
LN Equity
1,207.00
-5.00
-0.41
1,213.00
1,214.00
1,202.00
1,212.00
1,203.00
0.33SVT
LN Equity
1,579.00
-31.00
-1.93
1,610.00
1,610.00
1,564.00
1,610.00
1,618.00
-2.41SL/
LN Equity
338.00
-2.60
-0.76
340.10
341.00
335.40
340.60
331.70
1.90BT/A
LN Equity
273.70
-2.20
-0.80
274.20
275.70
272.50
275.90
267.00
2.51BSY
LN Equity
831.00
-4.50
-0.54
834.50
836.50
828.50
835.50
818.00
1.59LAND
LN Equity
829.00
-3.00
-0.36
834.00
834.00
822.50
832.00
799.00
3.75ISAT
LN Equity
649.00
-3.00
-0.46
650.50
653.00
646.00
652.00
645.50
0.54SBRY
LN Equity
335.80
-1.60
-0.47
337.00
338.20
334.60
337.40
328.80
2.13COB
LN Equity
219.60
0.90
0.41
218.50
220.70
218.00
218.70
216.30
1.53RSA
LN Equity
133.40
-0.70
-0.52
134.10
134.70
132.90
134.10
129.80
2.77SMIN
LN Equity
1,236.00
-2.00
-0.16
1,235.00
1,240.00
1,225.00
1,238.00
1,225.00
0.90RRS
LN Equity
5,800.00
-70.00
-1.19
5,840.00
5,865.00
5,755.00
5,870.00
6,120.00
-5.23AV/
LN Equity
362.10
-2.60
-0.71
365.60
365.60
359.40
364.70
353.40
2.46BRBY
LN Equity
1,360.00
-13.00
-0.95
1,371.00
1,377.00
1,359.00
1,373.00
1,337.00
1.72UU/
LN Equity
718.50
-11.00
-1.51
729.50
731.00
718.00
729.50
726.00
-1.03LSE
LN Equity
1,341.00
9.00
0.68
1,329.00
1,345.00
1,316.00
1,332.00
1,250.00
7.28ISYS
LN Equity
346.90
-3.40
-0.97
348.00
351.30
345.30
350.30
343.80
0.90HOME
LN Equity
128.10
-0.80
-0.62
128.70
129.50
126.70
128.90
128.10
0.00EXPN
LN Equity
1,082.00
-9.00
-0.82
1,090.00
1,093.00
1,079.00
1,091.00
1,083.00
-0.09REX
LN Equity
471.00
2.40
0.51
469.60
472.80
465.50
468.60
460.20
2.35IHG
LN Equity
1,944.00
-3.00
-0.15
1,948.00
1,958.00
1,938.00
1,947.00
1,903.00
2.15WPP
LN Equity
1,019.00
-6.00
-0.59
1,026.00
1,027.00
1,015.00
1,025.00
1,001.00
1.80REL
LN Equity
688.00
-4.50
-0.65
690.00
692.50
685.00
692.50
695.00
-1.01ATST
LN Equity
412.50
-0.60
-0.15
410.00
413.30
409.20
413.10
403.40
2.26SGE
LN Equity
333.60
0.30
0.09
332.50
335.40
330.90
333.30
323.80
3.03GFS
LN Equity
284.30
0.50
0.18
283.40
285.90
281.90
283.80
279.80
1.61ABF
LN Equity
1,803.00
-1.00
-0.06
1,803.00
1,818.00
1,786.00
1,804.00
1,752.00
2.91LLOY
LN Equity
54.88
-0.42
-0.76
55.36
55.83
54.31
55.30
51.89
5.76III
LN Equity
298.90
4.20
1.43
296.20
299.80
294.90
294.70
278.80
7.21INVP
LN Equity
493.60
-2.20
-0.44
495.70
495.70
488.20
495.80
475.90
3.72SRP
LN Equity
562.00
-1.50
-0.27
564.00
567.50
561.50
563.50
558.00
0.72KGF
LN Equity
275.70
-4.30
-1.54
279.80
280.60
272.00
280.00
279.00
-1.18ENRC
LN Equity
406.50
-3.10
-0.76
407.40
413.80
396.50
409.60
371.00
9.57WOS
LN Equity
3,054.00
-30.00
-0.97
3,083.00
3,085.00
3,035.00
3,084.00
2,942.00
3.81AGK
LN Equity
1,641.00
11.00
0.67
1,628.00
1,655.00
1,628.00
1,630.00
1,557.00
5.39SGRO
LN Equity
251.50
0.50
0.20
251.10
252.10
249.80
251.00
248.70
1.13CPI
LN Equity
820.00
-11.00
-1.32
828.00
833.00
815.00
831.00
798.50
2.69FRES
LN Equity
1,655.00
-34.00
-2.01
1,682.00
1,692.00
1,655.00
1,689.00
1,669.00
-0.84IAP
LN Equity
350.90
-3.40
-0.96
353.90
354.30
348.70
354.30
352.80
-0.54AMEC
LN Equity
1,042.00
-82.00
-7.30
1,099.00
1,099.00
1,030.00
1,124.00
1,094.00
-4.75ITRK
LN Equity
3,236.00
3.00
0.09
3,233.00
3,249.00
3,217.00
3,233.00
3,172.00
2.02RB/
LN Equity
4,410.00
-9.00
-0.20
4,472.00
4,500.00
4,400.00
4,419.00
4,203.00
4.93SDR
LN Equity
1,969.00
-23.00
-1.15
1,993.00
1,999.00
1,965.00
1,992.00
1,999.00
-1.50CCL
LN Equity
2,500.00
-75.00
-2.91
2,554.00
2,557.00
2,488.00
2,575.00
2,594.00
-3.62ADM
LN Equity
1,273.00
-4.00
-0.31
1,276.00
1,277.00
1,263.00
1,277.00
1,229.00
3.58BLND
LN Equity
580.50
-1.50
-0.26
581.50
584.50
578.00
582.00
563.00
3.11WTB
LN Equity
2,651.00
7.00
0.26
2,640.00
2,660.00
2,622.00
2,644.00
2,671.00
-0.75TT/
LN Equity
316.70
0.80
0.25
315.60
317.30
312.00
315.90
306.30
3.40SDRC
LN Equity
1,548.00
-15.00
-0.96
1,560.00
1,572.00
1,548.00
1,563.00
1,562.00
-0.90TCG
LN Equity
91.50
-0.75
-0.81
92.50
93.50
89.50
92.25
85.50
7.02BNZL
LN Equity
1,183.00
2.00
0.17
1,175.00
1,187.00
1,167.00
1,181.00
1,135.00
4.23