回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,327.36

-31.75

-0.50

6,359.11

6,364.72

6,302.00

6,359.11

6,228.42

1.59MCX INDEX

13,500.47

-102.52

-0.75

13,603.05

13,603.54

13,461.21

13,602.99

13,300.65

1.50T1X INDEX

2,696.96

-22.27

-0.82

2,719.23

2,719.23

2,688.94

2,719.23

2,679.59

0.65HSBA

LN Equity

724.20

-6.70

-0.92

730.00

734.10

723.10

730.90

700.40

3.40RIO

LN Equity

3,745.50

-11.50

-0.31

3,817.00

3,838.00

3,685.50

3,757.00

3,660.00

2.34BLT

LN Equity

2,225.00

32.00

1.46

2,219.00

2,231.50

2,191.00

2,193.00

2,155.00

3.25BP/

LN Equity

450.05

-3.55

-0.78

452.50

452.60

446.50

453.60

456.80

-1.48XTA

LN Equity

1,185.00

1.50

0.13

1,184.00

1,193.50

1,174.00

1,183.50

1,153.50

2.73GSK

LN Equity

1,465.00

1.00

0.07

1,460.00

1,468.00

1,454.50

1,464.00

1,437.50

1.91BG/

LN Equity

1,137.50

-11.00

-0.96

1,142.00

1,146.50

1,129.00

1,148.50

1,111.00

2.39BARC

LN Equity

319.00

-7.00

-2.15

326.00

327.30

317.20

326.00

292.50

9.06AAL

LN Equity

2,013.00

-0.50

-0.02

2,015.00

2,032.00

1,976.00

2,013.50

1,937.00

3.92BA/

LN Equity

330.00

-1.20

-0.36

331.30

332.20

329.30

331.20

337.20

-2.14PRU

LN Equity

945.50

1.00

0.11

945.00

952.00

942.00

944.50

916.00

3.22TSCO

LN Equity

370.55

-3.70

-0.99

374.15

374.25

367.80

374.25

360.35

2.83RDSA

LN Equity

2,124.00

-16.50

-0.77

2,141.00

2,145.00

2,114.00

2,140.50

2,144.00

-0.93BATS

LN Equity

3,343.50

-6.00

-0.18

3,349.50

3,385.50

3,332.50

3,349.50

3,241.50

3.15RDSB

LN Equity

2,171.50

-14.50

-0.66

2,189.00

2,194.50

2,165.50

2,186.00

2,202.50

-1.41AZN

LN Equity

2,927.50

-22.50

-0.76

2,954.00

2,955.50

2,922.00

2,950.00

3,021.50

-3.11STAN

LN Equity

1,727.50

12.00

0.70

1,720.00

1,731.50

1,710.00

1,715.50

1,650.00

4.70TLW

LN Equity

1,240.00

-20.00

-1.59

1,260.00

1,269.00

1,229.00

1,260.00

1,178.00

5.26IMT

LN Equity

2,312.00

3.00

0.13

2,315.00

2,330.00

2,296.00

2,309.00

2,347.00

-1.49RR/

LN Equity

1,017.00

32.50

3.30

975.00

1,028.00

958.00

984.50

975.00

4.31RBS

LN Equity

347.90

-5.00

-1.42

353.40

354.10

345.00

352.90

332.90

4.51VOD

LN Equity

167.55

-4.10

-2.39

170.95

171.05

167.05

171.65

171.85

-2.50MKS

LN Equity

389.50

0.40

0.10

389.10

390.40

384.40

389.10

378.00

3.04SAB

LN Equity

3,200.00

-9.50

-0.30

3,194.00

3,217.50

3,180.50

3,209.50

3,153.50

1.47DGE

LN Equity

1,929.50

24.00

1.26

1,902.00

1,937.00

1,901.00

1,905.50

1,879.50

2.66NG/

LN Equity

686.50

-9.00

-1.29

697.00

697.50

682.00

695.50

689.00

-0.36ULVR

LN Equity

2,583.00

38.00

1.49

2,544.00

2,600.00

2,533.00

2,545.00

2,512.00

2.83OML

LN Equity

196.00

-0.50

-0.25

196.40

197.10

195.00

196.50

185.90

5.43CNA

LN Equity

344.50

0.30

0.09

344.00

346.00

342.40

344.20

340.40

1.20PFC

LN Equity

1,622.00

-33.00

-1.99

1,649.00

1,656.00

1,622.00

1,655.00

1,622.00

0.00VED

LN Equity

1,282.00

-14.00

-1.08

1,295.00

1,311.00

1,272.00

1,296.00

1,275.00

0.55ARM

LN Equity

925.00

-2.00

-0.22

921.00

929.50

915.00

927.00

924.50

0.05SHP

LN Equity

2,027.00

-118.00

-5.50

2,137.00

2,149.00

1,996.00

2,145.00

2,112.00

-4.02MRW

LN Equity

260.50

0.70

0.27

259.80

261.30

258.70

259.80

248.60

4.79ANTO

LN Equity

1,116.00

-6.00

-0.53

1,123.00

1,135.00

1,111.00

1,122.00

1,124.00

-0.71EMG

LN Equity

111.10

2.50

2.30

108.10

115.30

107.90

108.60

96.20

15.49LGEN

LN Equity

150.40

-0.80

-0.53

151.30

151.70

150.00

151.20

146.90

2.38CPG

LN Equity

780.00

-0.50

-0.06

779.50

782.00

773.00

780.50

779.50

0.06CNE

LN Equity

285.10

-8.20

-2.80

293.10

293.10

284.30

293.30

286.60

-0.52SSE

LN Equity

1,409.00

1.00

0.07

1,408.00

1,414.00

1,396.00

1,408.00

1,405.00

0.28LMI

LN Equity

368.00

-9.40

-2.49

377.20

378.70

366.50

377.40

376.90

-2.36KAZ

LN Equity

749.00

-15.00

-1.96

763.50

769.00

744.50

764.00

739.50

1.28HMSO

LN Equity

486.80

1.10

0.23

486.50

489.80

483.30

485.70

475.40

2.40NXT

LN Equity

4,182.00

50.00

1.21

4,200.00

4,205.00

4,167.00

4,132.00

4,111.00

1.73JMAT

LN Equity

2,299.00

-19.00

-0.82

2,316.00

2,331.00

2,286.00

2,318.00

2,255.00

1.95SN/

LN Equity

702.50

-8.00

-1.13

707.50

714.00

701.00

710.50

710.50

-1.13PSON

LN Equity

1,207.00

-5.00

-0.41

1,213.00

1,214.00

1,202.00

1,212.00

1,203.00

0.33SVT

LN Equity

1,579.00

-31.00

-1.93

1,610.00

1,610.00

1,564.00

1,610.00

1,618.00

-2.41SL/

LN Equity

338.00

-2.60

-0.76

340.10

341.00

335.40

340.60

331.70

1.90BT/A

LN Equity

273.70

-2.20

-0.80

274.20

275.70

272.50

275.90

267.00

2.51BSY

LN Equity

831.00

-4.50

-0.54

834.50

836.50

828.50

835.50

818.00

1.59LAND

LN Equity

829.00

-3.00

-0.36

834.00

834.00

822.50

832.00

799.00

3.75ISAT

LN Equity

649.00

-3.00

-0.46

650.50

653.00

646.00

652.00

645.50

0.54SBRY

LN Equity

335.80

-1.60

-0.47

337.00

338.20

334.60

337.40

328.80

2.13COB

LN Equity

219.60

0.90

0.41

218.50

220.70

218.00

218.70

216.30

1.53RSA

LN Equity

133.40

-0.70

-0.52

134.10

134.70

132.90

134.10

129.80

2.77SMIN

LN Equity

1,236.00

-2.00

-0.16

1,235.00

1,240.00

1,225.00

1,238.00

1,225.00

0.90RRS

LN Equity

5,800.00

-70.00

-1.19

5,840.00

5,865.00

5,755.00

5,870.00

6,120.00

-5.23AV/

LN Equity

362.10

-2.60

-0.71

365.60

365.60

359.40

364.70

353.40

2.46BRBY

LN Equity

1,360.00

-13.00

-0.95

1,371.00

1,377.00

1,359.00

1,373.00

1,337.00

1.72UU/

LN Equity

718.50

-11.00

-1.51

729.50

731.00

718.00

729.50

726.00

-1.03LSE

LN Equity

1,341.00

9.00

0.68

1,329.00

1,345.00

1,316.00

1,332.00

1,250.00

7.28ISYS

LN Equity

346.90

-3.40

-0.97

348.00

351.30

345.30

350.30

343.80

0.90HOME

LN Equity

128.10

-0.80

-0.62

128.70

129.50

126.70

128.90

128.10

0.00EXPN

LN Equity

1,082.00

-9.00

-0.82

1,090.00

1,093.00

1,079.00

1,091.00

1,083.00

-0.09REX

LN Equity

471.00

2.40

0.51

469.60

472.80

465.50

468.60

460.20

2.35IHG

LN Equity

1,944.00

-3.00

-0.15

1,948.00

1,958.00

1,938.00

1,947.00

1,903.00

2.15WPP

LN Equity

1,019.00

-6.00

-0.59

1,026.00

1,027.00

1,015.00

1,025.00

1,001.00

1.80REL

LN Equity

688.00

-4.50

-0.65

690.00

692.50

685.00

692.50

695.00

-1.01ATST

LN Equity

412.50

-0.60

-0.15

410.00

413.30

409.20

413.10

403.40

2.26SGE

LN Equity

333.60

0.30

0.09

332.50

335.40

330.90

333.30

323.80

3.03GFS

LN Equity

284.30

0.50

0.18

283.40

285.90

281.90

283.80

279.80

1.61ABF

LN Equity

1,803.00

-1.00

-0.06

1,803.00

1,818.00

1,786.00

1,804.00

1,752.00

2.91LLOY

LN Equity

54.88

-0.42

-0.76

55.36

55.83

54.31

55.30

51.89

5.76III

LN Equity

298.90

4.20

1.43

296.20

299.80

294.90

294.70

278.80

7.21INVP

LN Equity

493.60

-2.20

-0.44

495.70

495.70

488.20

495.80

475.90

3.72SRP

LN Equity

562.00

-1.50

-0.27

564.00

567.50

561.50

563.50

558.00

0.72KGF

LN Equity

275.70

-4.30

-1.54

279.80

280.60

272.00

280.00

279.00

-1.18ENRC

LN Equity

406.50

-3.10

-0.76

407.40

413.80

396.50

409.60

371.00

9.57WOS

LN Equity

3,054.00

-30.00

-0.97

3,083.00

3,085.00

3,035.00

3,084.00

2,942.00

3.81AGK

LN Equity

1,641.00

11.00

0.67

1,628.00

1,655.00

1,628.00

1,630.00

1,557.00

5.39SGRO

LN Equity

251.50

0.50

0.20

251.10

252.10

249.80

251.00

248.70

1.13CPI

LN Equity

820.00

-11.00

-1.32

828.00

833.00

815.00

831.00

798.50

2.69FRES

LN Equity

1,655.00

-34.00

-2.01

1,682.00

1,692.00

1,655.00

1,689.00

1,669.00

-0.84IAP

LN Equity

350.90

-3.40

-0.96

353.90

354.30

348.70

354.30

352.80

-0.54AMEC

LN Equity

1,042.00

-82.00

-7.30

1,099.00

1,099.00

1,030.00

1,124.00

1,094.00

-4.75ITRK

LN Equity

3,236.00

3.00

0.09

3,233.00

3,249.00

3,217.00

3,233.00

3,172.00

2.02RB/

LN Equity

4,410.00

-9.00

-0.20

4,472.00

4,500.00

4,400.00

4,419.00

4,203.00

4.93SDR

LN Equity

1,969.00

-23.00

-1.15

1,993.00

1,999.00

1,965.00

1,992.00

1,999.00

-1.50CCL

LN Equity

2,500.00

-75.00

-2.91

2,554.00

2,557.00

2,488.00

2,575.00

2,594.00

-3.62ADM

LN Equity

1,273.00

-4.00

-0.31

1,276.00

1,277.00

1,263.00

1,277.00

1,229.00

3.58BLND

LN Equity

580.50

-1.50

-0.26

581.50

584.50

578.00

582.00

563.00

3.11WTB

LN Equity

2,651.00

7.00

0.26

2,640.00

2,660.00

2,622.00

2,644.00

2,671.00

-0.75TT/

LN Equity

316.70

0.80

0.25

315.60

317.30

312.00

315.90

306.30

3.40SDRC

LN Equity

1,548.00

-15.00

-0.96

1,560.00

1,572.00

1,548.00

1,563.00

1,562.00

-0.90TCG

LN Equity

91.50

-0.75

-0.81

92.50

93.50

89.50

92.25

85.50

7.02BNZL

LN Equity

1,183.00

2.00

0.17

1,175.00

1,187.00

1,167.00

1,181.00

1,135.00

4.23

社群留言