回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■法國巴黎40指數收盤價

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,669.60

-28.93

-0.78

3,693.12

3,710.09

3,657.66

3,698.53

3,601.05

1.90BNP

FP Equity

46.75

0.91

1.97

46.30

47.50

46.20

45.85

43.57

7.31FP

FP Equity

37.74

-0.77

-2.00

38.21

38.41

37.63

38.51

38.41

-1.74MT

NA Equity

12.21

-0.15

-1.17

12.31

12.41

12.11

12.36

12.23

-0.16GLE

FP Equity

30.41

-1.10

-3.48

31.26

31.39

30.00

31.50

31.06

-2.09CS

FP Equity

13.55

-0.07

-0.48

13.52

13.67

13.47

13.62

13.01

4.19GSZ

FP Equity

14.63

-0.30

-1.98

14.89

14.96

14.59

14.93

14.73

-0.68SAN

FP Equity

72.03

-1.36

-1.85

72.89

73.17

71.63

73.39

66.60

8.15OR

FP Equity

111.10

-1.40

-1.24

112.30

112.95

111.10

112.50

108.10

2.78ACA

FP Equity

7.39

-0.14

-1.87

7.49

7.55

7.28

7.53

6.87

7.52SU

FP Equity

54.31

-0.93

-1.68

54.96

55.20

54.31

55.24

54.25

0.11FTE

FP Equity

7.67

-0.08

-0.97

7.70

7.74

7.61

7.74

7.89

-2.83SGO

FP Equity

30.38

0.31

1.01

29.83

30.56

29.75

30.07

29.93

1.50ALO

FP Equity

33.63

0.29

0.85

33.33

33.75

32.83

33.34

32.12

4.70BN

FP Equity

50.37

0.01

0.02

49.99

50.68

49.29

50.36

50.21

0.32MC

FP Equity

131.95

-1.60

-1.20

133.70

133.70

131.70

133.55

130.75

0.92EN

FP Equity

19.87

-0.19

-0.95

20.04

20.06

19.68

20.06

20.22

-1.71ML

FP Equity

66.91

-2.02

-2.93

68.98

69.09

66.81

68.93

69.01

-3.04VIE

FP Equity

9.28

-0.44

-4.48

9.68

9.70

9.28

9.72

9.61

-3.44VIV

FP Equity

15.41

-0.09

-0.55

15.45

15.52

15.24

15.49

15.44

-0.19RNO

FP Equity

46.50

3.31

7.65

44.70

46.69

44.51

43.20

44.12

5.39EDF

FP Equity

14.95

0.71

4.99

14.85

15.15

14.75

14.24

13.73

8.89VK

FP Equity

39.35

-0.18

-0.44

39.53

39.65

38.80

39.53

38.60

1.96CAP

FP Equity

35.78

-0.30

-0.82

36.00

36.18

35.66

36.07

35.54

0.66DG

FP Equity

35.74

0.15

0.41

35.42

35.84

35.36

35.59

35.07

1.91ALU

FP Equity

1.21

-0.03

-2.26

1.23

1.24

1.20

1.24

1.23

-1.87AI

FP Equity

90.77

-1.43

-1.55

93.50

93.80

90.77

92.20

90.75

0.02LG

FP Equity

45.58

-0.29

-0.63

45.89

46.10

45.32

45.87

44.59

2.22SEV

FP Equity

9.57

-0.27

-2.69

9.77

9.84

9.22

9.84

9.98

-4.06AC

FP Equity

29.26

-0.17

-0.56

29.27

29.48

29.08

29.43

28.85

1.42PP

FP Equity

159.80

-0.70

-0.44

160.55

161.25

159.25

160.50

156.50

2.11RI

FP Equity

96.03

1.98

2.11

94.99

97.47

94.70

94.05

91.65

4.78UL

FP Equity

173.55

-1.15

-0.66

174.05

174.70

173.20

174.70

170.10

2.03DEXB

BB Equity

0.04

-0.01

-20.00

0.04

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.46

0.02

0.37

6.39

6.49

6.33

6.44

6.23

3.69EI

FP Equity

73.64

0.01

0.01

73.34

74.84

73.17

73.63

73.01

0.86EAD

FP Equity

34.89

-0.29

-0.82

35.18

35.31

34.89

35.18

35.31

-1.19MMB

FP Equity

25.96

-0.15

-0.56

26.00

26.12

25.83

26.11

26.06

-0.36CA

FP Equity

20.18

-0.57

-2.75

20.62

20.73

20.18

20.75

20.80

-2.98UG

FP Equity

6.38

-0.02

-0.38

6.39

6.50

6.26

6.40

5.87

8.56TEC

FP Equity

78.45

-0.44

-0.56

78.50

79.55

78.24

78.89

80.20

-2.18

社群留言