票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,669.60
-28.93
-0.78
3,693.12
3,710.09
3,657.66
3,698.53
3,601.05
1.90BNP
FP Equity
46.75
0.91
1.97
46.30
47.50
46.20
45.85
43.57
7.31FP
FP Equity
37.74
-0.77
-2.00
38.21
38.41
37.63
38.51
38.41
-1.74MT
NA Equity
12.21
-0.15
-1.17
12.31
12.41
12.11
12.36
12.23
-0.16GLE
FP Equity
30.41
-1.10
-3.48
31.26
31.39
30.00
31.50
31.06
-2.09CS
FP Equity
13.55
-0.07
-0.48
13.52
13.67
13.47
13.62
13.01
4.19GSZ
FP Equity
14.63
-0.30
-1.98
14.89
14.96
14.59
14.93
14.73
-0.68SAN
FP Equity
72.03
-1.36
-1.85
72.89
73.17
71.63
73.39
66.60
8.15OR
FP Equity
111.10
-1.40
-1.24
112.30
112.95
111.10
112.50
108.10
2.78ACA
FP Equity
7.39
-0.14
-1.87
7.49
7.55
7.28
7.53
6.87
7.52SU
FP Equity
54.31
-0.93
-1.68
54.96
55.20
54.31
55.24
54.25
0.11FTE
FP Equity
7.67
-0.08
-0.97
7.70
7.74
7.61
7.74
7.89
-2.83SGO
FP Equity
30.38
0.31
1.01
29.83
30.56
29.75
30.07
29.93
1.50ALO
FP Equity
33.63
0.29
0.85
33.33
33.75
32.83
33.34
32.12
4.70BN
FP Equity
50.37
0.01
0.02
49.99
50.68
49.29
50.36
50.21
0.32MC
FP Equity
131.95
-1.60
-1.20
133.70
133.70
131.70
133.55
130.75
0.92EN
FP Equity
19.87
-0.19
-0.95
20.04
20.06
19.68
20.06
20.22
-1.71ML
FP Equity
66.91
-2.02
-2.93
68.98
69.09
66.81
68.93
69.01
-3.04VIE
FP Equity
9.28
-0.44
-4.48
9.68
9.70
9.28
9.72
9.61
-3.44VIV
FP Equity
15.41
-0.09
-0.55
15.45
15.52
15.24
15.49
15.44
-0.19RNO
FP Equity
46.50
3.31
7.65
44.70
46.69
44.51
43.20
44.12
5.39EDF
FP Equity
14.95
0.71
4.99
14.85
15.15
14.75
14.24
13.73
8.89VK
FP Equity
39.35
-0.18
-0.44
39.53
39.65
38.80
39.53
38.60
1.96CAP
FP Equity
35.78
-0.30
-0.82
36.00
36.18
35.66
36.07
35.54
0.66DG
FP Equity
35.74
0.15
0.41
35.42
35.84
35.36
35.59
35.07
1.91ALU
FP Equity
1.21
-0.03
-2.26
1.23
1.24
1.20
1.24
1.23
-1.87AI
FP Equity
90.77
-1.43
-1.55
93.50
93.80
90.77
92.20
90.75
0.02LG
FP Equity
45.58
-0.29
-0.63
45.89
46.10
45.32
45.87
44.59
2.22SEV
FP Equity
9.57
-0.27
-2.69
9.77
9.84
9.22
9.84
9.98
-4.06AC
FP Equity
29.26
-0.17
-0.56
29.27
29.48
29.08
29.43
28.85
1.42PP
FP Equity
159.80
-0.70
-0.44
160.55
161.25
159.25
160.50
156.50
2.11RI
FP Equity
96.03
1.98
2.11
94.99
97.47
94.70
94.05
91.65
4.78UL
FP Equity
173.55
-1.15
-0.66
174.05
174.70
173.20
174.70
170.10
2.03DEXB
BB Equity
0.04
-0.01
-20.00
0.04
0.05
0.04
0.05
0.05
-20.00STM
FP Equity
6.46
0.02
0.37
6.39
6.49
6.33
6.44
6.23
3.69EI
FP Equity
73.64
0.01
0.01
73.34
74.84
73.17
73.63
73.01
0.86EAD
FP Equity
34.89
-0.29
-0.82
35.18
35.31
34.89
35.18
35.31
-1.19MMB
FP Equity
25.96
-0.15
-0.56
26.00
26.12
25.83
26.11
26.06
-0.36CA
FP Equity
20.18
-0.57
-2.75
20.62
20.73
20.18
20.75
20.80
-2.98UG
FP Equity
6.38
-0.02
-0.38
6.39
6.50
6.26
6.40
5.87
8.56TEC
FP Equity
78.45
-0.44
-0.56
78.50
79.55
78.24
78.89
80.20
-2.18