回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.14 00:00
2013年 2月13日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.165

-0.002

80.180

80.180

80.160U.S. Dollar Index

DXM13 (Jun '13)

80.310

-0.027

80.310

80.310

80.310British Pound

B6H13 (Mar '13)

1.5528

-0.0011

1.5537

1.5540

1.5522British Pound

B6M13 (Jun '13)

1.5532s

-0.0112

1.5664

1.5679

1.5515Canadian Dollar

D6H13 (Mar '13)

0.99770

+0.00030

0.99780

0.99800

0.99740Canadian Dollar

D6M13 (Jun '13)

0.99540s

+0.00110

0.99540

0.99580

0.99330Japanese Yen

J6H13 (Mar '13)

1.06980

-0.00030

1.07250

1.07400

1.06810Japanese Yen

J6M13 (Jun '13)

1.07080

unch

1.07320

1.07320

1.06980Swiss Franc

S6H13 (Mar '13)

1.09070

+0.00060

1.09060

1.09070

1.08980Swiss Franc

S6M13 (Jun '13)

1.09130s

+0.00010

1.09290

1.09290

1.08950Euro FX

E6H13 (Mar '13)

1.34530

+0.00020

1.34520

1.34590

1.34450Euro FX

E6M13 (Jun '13)

1.34580

unch

1.34580

1.34580

1.34580Australian Dollar

A6H13 (Mar '13)

1.03320

+0.00160

1.03370

1.03420

1.03230Australian Dollar

A6M13 (Jun '13)

1.02670

+0.00200

1.02670

1.02670

1.02640Mexican Peso

M6H13 (Mar '13)

0.078650

+0.000200

0.078525

0.078650

0.078525Mexican Peso

M6M13 (Jun '13)

0.077800s

+0.000025

0.077950

0.078000

0.077775New Zealand Dollar

N6H13 (Mar '13)

0.84590

+0.00680

0.84420

0.84760

0.84340New Zealand Dollar

N6M13 (Jun '13)

0.84080

+0.00680

0.84000

0.84080

0.84000

社群留言