票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
684.02
0.42
0.06
683.60
686.03
681.87
683.60AA
ALCOA INC
9.10
0.07
0.78
9.05
9.10
9.03
9.03AAPL
APPLE INC
467.01
-0.83
-0.18
467.24
473.64
463.24
467.84ABT
ABBOTT LABORATORIES
34.46
0.16
0.47
34.29
34.58
34.27
34.30AEP
AMERICAN ELECTRIC POWER
44.93
0.03
0.07
44.87
45.04
44.76
44.90ALL
ALLSTATE CORP
45.88
0.27
0.59
45.59
45.91
45.48
45.61AMGN
AMGEN INC
84.94
0.36
0.43
84.96
85.13
84.45
84.58AMZN
AMAZON.COM INC
269.47
10.77
4.16
261.53
269.96
260.36
258.70AVP
AVON PRODUCTS INC
20.83
0.04
0.19
20.65
21.13
20.53
20.79AXP
AMERICAN EXPRESS CO
62.10
-0.10
-0.16
62.50
62.76
61.89
62.20BA
BOEING CO/THE
74.78
-0.73
-0.96
75.52
75.83
74.63
75.99BAC
BANK OF AMERICA CORP
12.17
-0.08
-0.65
12.34
12.41
12.06
12.25BAX
BAXTER INTERNATIONAL INC
68.15
-0.53
-0.77
68.84
69.03
67.99
68.68BHI
BAKER HUGHES INC
46.13
0.31
0.68
45.86
46.23
45.83
45.82BK
BANK OF NEW YORK MELLON CORP
28.17
0.27
0.97
28.00
28.45
27.93
27.90BMY
BRISTOL-MYERS SQUIBB CO
36.12
-0.40
-1.10
36.49
36.53
36.04
36.52BRK/B
BERKSHIRE HATHAWAY INC-CL B
97.97
0.27
0.28
97.67
98.19
97.60
97.70C
CITIGROUP INC
44.00
-0.35
-0.79
44.50
44.68
43.76
44.35CAT
CATERPILLAR INC
96.38
-0.84
-0.86
97.25
97.50
96.02
97.22CL
COLGATE-PALMOLIVE CO
107.90
-0.15
-0.14
108.23
108.29
107.37
108.05CMCSA
COMCAST CORP-CLASS A
40.13
1.16
2.98
42.00
42.00
39.85
38.97COF
CAPITAL ONE FINANCIAL CORP
55.07
-0.71
-1.27
55.80
56.10
55.06
55.78COP
CONOCOPHILLIPS
58.61
0.36
0.62
58.35
58.62
58.00
58.25COST
COSTCO WHOLESALE CORP
101.63
-0.13
-0.13
101.98
102.37
100.95
101.76CPB
CAMPBELL SOUP CO
38.18
-0.08
-0.21
38.24
38.42
38.09
38.26CSCO
CISCO SYSTEMS INC
21.14
0.18
0.86
21.01
21.14
20.94
20.96CVS
CVS CAREMARK CORP
51.06
-0.11
-0.21
51.13
51.17
50.81
51.17CVX
CHEVRON CORP
115.53
-0.07
-0.06
115.50
115.84
114.92
116.50DD
DU PONT (E.I.) DE NEMOURS
47.58
0.03
0.06
47.55
47.93
47.50
47.98DELL
DELL INC
13.77
-0.03
-0.22
13.76
13.97
13.74
13.80DIS
WALT DISNEY CO/THE
54.96
0.01
0.02
55.09
55.30
54.67
54.95DOW
DOW CHEMICAL CO/THE
33.00
0.24
0.73
32.90
33.18
32.85
32.76DVN
DEVON ENERGY CORPORATION
61.48
1.95
3.28
60.45
61.75
60.25
59.53EMC
EMC CORP/MA
24.22
-0.32
-1.30
24.44
24.62
24.10
24.54ETR
ENTERGY CORP
63.66
-0.27
-0.42
63.93
64.16
63.59
63.93EXC
EXELON CORP
31.59
-0.36
-1.13
31.96
31.99
31.53
31.95F
FORD MOTOR CO
13.04
-0.04
-0.31
13.10
13.14
12.99
13.08FCX
FREEPORT-MCMORAN COPPER
35.64
-0.03
-0.08
35.71
35.93
35.50
35.67FDX
FEDEX CORP
106.16
0.04
0.04
106.17
106.64
105.56
106.12GD
GENERAL DYNAMICS CORP
66.11
-0.57
-0.85
66.71
66.86
65.73
66.68GE
GENERAL ELECTRIC CO
23.39
0.81
3.59
23.10
23.47
23.04
22.58GILD
GILEAD SCIENCES INC
41.40
0.57
1.40
41.00
41.50
40.91
40.83GOOG
GOOGLE INC-CL A
782.86
2.16
0.28
780.13
785.27
779.97
780.70GS
GOLDMAN SACHS GROUP INC
154.52
0.41
0.27
154.11
154.85
153.31
154.11HAL
HALLIBURTON CO
40.84
0.13
0.32
40.84
41.09
40.63
40.71HD
HOME DEPOT INC
67.45
0.13
0.19
67.54
67.67
67.19
67.32HNZ
HJ HEINZ CO
60.48
-0.40
-0.66
60.10
60.94
59.22
60.88HON
HONEYWELL INTERNATIONAL INC
70.18
-0.24
-0.34
70.60
70.78
69.89
70.42HPQ
HEWLETT-PACKARD CO
17.01
-0.09
-0.53
17.05
17.15
16.88
17.10IBM
INTL BUSINESS MACHINES CORP
200.09
0.05
0.02
200.57
200.95
199.59
200.04INTC
INTEL CORP
21.25
0.06
0.28
21.25
21.30
21.15
21.19JNJ
JOHNSON & JOHNSON
75.66
-0.14
-0.18
75.79
75.87
75.38
75.80JPM
JPMORGAN CHASE & CO
48.68
-0.46
-0.94
49.35
49.43
48.50
49.14KO
COCA-COLA CO/THE
37.21
-0.35
-0.93
37.65
37.94
37.01
37.56LMT
LOCKHEED MARTIN CORP
87.06
-0.20
-0.23
87.31
87.49
86.49
87.26LOW
LOWE'S COS INC
39.77
-0.02
-0.05
39.87
39.98
39.48
39.79MA
MASTERCARD INC-CLASS A
519.21
-0.43
-0.08
521.25
521.82
516.22
519.64MCD
MCDONALD'S CORP
94.00
-1.10
-1.16
94.70
94.71
93.48
95.10MDT
MEDTRONIC INC
46.99
-0.12
-0.25
47.22
47.34
46.89
47.11MET
METLIFE INC
37.50
0.37
1.00
37.20
37.85
36.97
37.13MMM
3M CO
102.86
0.04
0.03
103.00
103.37
102.58
103.46MO
ALTRIA GROUP INC
34.78
0.12
0.35
34.63
34.79
34.63
34.66MON
MONSANTO CO
102.81
1.04
1.02
102.00
102.86
101.89
101.77MRK
MERCK & CO. INC.
41.15
-0.30
-0.72
41.43
41.47
41.01
41.45MS
MORGAN STANLEY
23.63
0.00
0.00
23.67
23.87
23.39
23.63MSFT
MICROSOFT CORP
28.03
0.15
0.54
27.98
28.11
27.89
27.88NKE
NIKE INC -CL B
54.56
-0.53
-0.96
55.11
55.34
54.41
55.09NOV
NATIONAL OILWELL VARCO INC
68.96
0.04
0.06
69.02
69.10
68.71
68.92NSC
NORFOLK SOUTHERN CORP
71.88
0.24
0.34
71.78
72.74
71.51
71.64NWSA
NEWS CORP-CL A
28.32
-0.02
-0.07
28.51
28.53
28.26
28.34NYX
NYSE EURONEXT
36.75
0.24
0.66
36.51
36.75
36.27
36.51ORCL
ORACLE CORP
34.99
-0.11
-0.31
35.21
35.26
34.89
35.10OXY
OCCIDENTAL PETROLEUM CORP
86.94
0.01
0.01
87.10
87.35
86.57
86.93PEP
PEPSICO INC
71.50
-0.67
-0.93
72.20
72.37
70.98
72.17PFE
PFIZER INC
27.00
0.01
0.04
26.99
27.19
26.84
26.99PG
PROCTER & GAMBLE CO/THE
76.56
0.58
0.76
76.00
76.58
75.98
75.98PM
PHILIP MORRIS INTERNATIONAL
90.99
0.85
0.94
90.58
91.46
90.47
90.14QCOM
QUALCOMM INC
65.45
-0.43
-0.65
66.20
66.24
65.20
65.88RF
REGIONS FINANCIAL CORP
7.85
-0.08
-1.01
7.97
7.97
7.84
7.93RTN
RAYTHEON COMPANY
53.97
-0.39
-0.72
54.45
54.48
53.80
54.36S
SPRINT NEXTEL CORP
5.86
-0.05
-0.85
5.89
5.91
5.83
5.91SLB
SCHLUMBERGER LTD
78.63
0.10
0.13
78.52
78.73
78.25
78.53SO
SOUTHERN CO/THE
44.17
0.01
0.02
44.12
44.29
44.06
44.16T
AT&T INC
35.42
-0.18
-0.51
35.64
35.80
35.34
35.60TGT
TARGET CORP
62.69
-0.04
-0.06
63.00
63.28
62.44
62.73TWX
TIME WARNER INC
52.85
0.35
0.67
52.61
53.65
52.27
52.50UNH
UNITEDHEALTH GROUP INC
57.23
0.22
0.39
57.07
57.37
56.75
57.01UPS
UNITED PARCEL SERVICE-CL B
82.50
0.19
0.23
82.39
82.68
82.39
82.31USB
US BANCORP
33.93
-0.38
-1.11
34.32
34.34
33.80
34.31UTX
UNITED TECHNOLOGIES CORP
89.50
0.06
0.06
89.70
89.74
89.01
89.98VZ
VERIZON COMMUNICATIONS INC
44.52
0.08
0.18
44.50
44.70
44.28
44.44WAG
WALGREEN CO
41.48
-0.20
-0.47
41.60
41.60
40.98
41.95WFC
WELLS FARGO & CO
35.13
-0.38
-1.07
35.45
35.52
34.95
35.51WMB
WILLIAMS COS INC
35.64
-0.20
-0.56
35.94
35.94
35.56
35.84WMT
WAL-MART STORES INC
71.39
-0.01
-0.01
71.29
71.68
71.21
71.40WY
WEYERHAEUSER CO
30.48
0.17
0.56
30.60
30.67
30.42
30.31XOM
EXXON MOBIL CORP
88.67
0.21
0.24
88.50
88.77
88.24
88.46XRX
XEROX CORP
8.00
0.04
0.50
8.00
8.03
7.94
7.96