回到頂端
|||
熱門: 冷氣 南韓 帛琉

■■■S&P 100成份股收盤指數

中央商情網/ 2013.02.14 00:00
2013年 2月13日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

684.02

0.42

0.06

683.60

686.03

681.87

683.60AA

ALCOA INC

9.10

0.07

0.78

9.05

9.10

9.03

9.03AAPL

APPLE INC

467.01

-0.83

-0.18

467.24

473.64

463.24

467.84ABT

ABBOTT LABORATORIES

34.46

0.16

0.47

34.29

34.58

34.27

34.30AEP

AMERICAN ELECTRIC POWER

44.93

0.03

0.07

44.87

45.04

44.76

44.90ALL

ALLSTATE CORP

45.88

0.27

0.59

45.59

45.91

45.48

45.61AMGN

AMGEN INC

84.94

0.36

0.43

84.96

85.13

84.45

84.58AMZN

AMAZON.COM INC

269.47

10.77

4.16

261.53

269.96

260.36

258.70AVP

AVON PRODUCTS INC

20.83

0.04

0.19

20.65

21.13

20.53

20.79AXP

AMERICAN EXPRESS CO

62.10

-0.10

-0.16

62.50

62.76

61.89

62.20BA

BOEING CO/THE

74.78

-0.73

-0.96

75.52

75.83

74.63

75.99BAC

BANK OF AMERICA CORP

12.17

-0.08

-0.65

12.34

12.41

12.06

12.25BAX

BAXTER INTERNATIONAL INC

68.15

-0.53

-0.77

68.84

69.03

67.99

68.68BHI

BAKER HUGHES INC

46.13

0.31

0.68

45.86

46.23

45.83

45.82BK

BANK OF NEW YORK MELLON CORP

28.17

0.27

0.97

28.00

28.45

27.93

27.90BMY

BRISTOL-MYERS SQUIBB CO

36.12

-0.40

-1.10

36.49

36.53

36.04

36.52BRK/B

BERKSHIRE HATHAWAY INC-CL B

97.97

0.27

0.28

97.67

98.19

97.60

97.70C

CITIGROUP INC

44.00

-0.35

-0.79

44.50

44.68

43.76

44.35CAT

CATERPILLAR INC

96.38

-0.84

-0.86

97.25

97.50

96.02

97.22CL

COLGATE-PALMOLIVE CO

107.90

-0.15

-0.14

108.23

108.29

107.37

108.05CMCSA

COMCAST CORP-CLASS A

40.13

1.16

2.98

42.00

42.00

39.85

38.97COF

CAPITAL ONE FINANCIAL CORP

55.07

-0.71

-1.27

55.80

56.10

55.06

55.78COP

CONOCOPHILLIPS

58.61

0.36

0.62

58.35

58.62

58.00

58.25COST

COSTCO WHOLESALE CORP

101.63

-0.13

-0.13

101.98

102.37

100.95

101.76CPB

CAMPBELL SOUP CO

38.18

-0.08

-0.21

38.24

38.42

38.09

38.26CSCO

CISCO SYSTEMS INC

21.14

0.18

0.86

21.01

21.14

20.94

20.96CVS

CVS CAREMARK CORP

51.06

-0.11

-0.21

51.13

51.17

50.81

51.17CVX

CHEVRON CORP

115.53

-0.07

-0.06

115.50

115.84

114.92

116.50DD

DU PONT (E.I.) DE NEMOURS

47.58

0.03

0.06

47.55

47.93

47.50

47.98DELL

DELL INC

13.77

-0.03

-0.22

13.76

13.97

13.74

13.80DIS

WALT DISNEY CO/THE

54.96

0.01

0.02

55.09

55.30

54.67

54.95DOW

DOW CHEMICAL CO/THE

33.00

0.24

0.73

32.90

33.18

32.85

32.76DVN

DEVON ENERGY CORPORATION

61.48

1.95

3.28

60.45

61.75

60.25

59.53EMC

EMC CORP/MA

24.22

-0.32

-1.30

24.44

24.62

24.10

24.54ETR

ENTERGY CORP

63.66

-0.27

-0.42

63.93

64.16

63.59

63.93EXC

EXELON CORP

31.59

-0.36

-1.13

31.96

31.99

31.53

31.95F

FORD MOTOR CO

13.04

-0.04

-0.31

13.10

13.14

12.99

13.08FCX

FREEPORT-MCMORAN COPPER

35.64

-0.03

-0.08

35.71

35.93

35.50

35.67FDX

FEDEX CORP

106.16

0.04

0.04

106.17

106.64

105.56

106.12GD

GENERAL DYNAMICS CORP

66.11

-0.57

-0.85

66.71

66.86

65.73

66.68GE

GENERAL ELECTRIC CO

23.39

0.81

3.59

23.10

23.47

23.04

22.58GILD

GILEAD SCIENCES INC

41.40

0.57

1.40

41.00

41.50

40.91

40.83GOOG

GOOGLE INC-CL A

782.86

2.16

0.28

780.13

785.27

779.97

780.70GS

GOLDMAN SACHS GROUP INC

154.52

0.41

0.27

154.11

154.85

153.31

154.11HAL

HALLIBURTON CO

40.84

0.13

0.32

40.84

41.09

40.63

40.71HD

HOME DEPOT INC

67.45

0.13

0.19

67.54

67.67

67.19

67.32HNZ

HJ HEINZ CO

60.48

-0.40

-0.66

60.10

60.94

59.22

60.88HON

HONEYWELL INTERNATIONAL INC

70.18

-0.24

-0.34

70.60

70.78

69.89

70.42HPQ

HEWLETT-PACKARD CO

17.01

-0.09

-0.53

17.05

17.15

16.88

17.10IBM

INTL BUSINESS MACHINES CORP

200.09

0.05

0.02

200.57

200.95

199.59

200.04INTC

INTEL CORP

21.25

0.06

0.28

21.25

21.30

21.15

21.19JNJ

JOHNSON & JOHNSON

75.66

-0.14

-0.18

75.79

75.87

75.38

75.80JPM

JPMORGAN CHASE & CO

48.68

-0.46

-0.94

49.35

49.43

48.50

49.14KO

COCA-COLA CO/THE

37.21

-0.35

-0.93

37.65

37.94

37.01

37.56LMT

LOCKHEED MARTIN CORP

87.06

-0.20

-0.23

87.31

87.49

86.49

87.26LOW

LOWE'S COS INC

39.77

-0.02

-0.05

39.87

39.98

39.48

39.79MA

MASTERCARD INC-CLASS A

519.21

-0.43

-0.08

521.25

521.82

516.22

519.64MCD

MCDONALD'S CORP

94.00

-1.10

-1.16

94.70

94.71

93.48

95.10MDT

MEDTRONIC INC

46.99

-0.12

-0.25

47.22

47.34

46.89

47.11MET

METLIFE INC

37.50

0.37

1.00

37.20

37.85

36.97

37.13MMM

3M CO

102.86

0.04

0.03

103.00

103.37

102.58

103.46MO

ALTRIA GROUP INC

34.78

0.12

0.35

34.63

34.79

34.63

34.66MON

MONSANTO CO

102.81

1.04

1.02

102.00

102.86

101.89

101.77MRK

MERCK & CO. INC.

41.15

-0.30

-0.72

41.43

41.47

41.01

41.45MS

MORGAN STANLEY

23.63

0.00

0.00

23.67

23.87

23.39

23.63MSFT

MICROSOFT CORP

28.03

0.15

0.54

27.98

28.11

27.89

27.88NKE

NIKE INC -CL B

54.56

-0.53

-0.96

55.11

55.34

54.41

55.09NOV

NATIONAL OILWELL VARCO INC

68.96

0.04

0.06

69.02

69.10

68.71

68.92NSC

NORFOLK SOUTHERN CORP

71.88

0.24

0.34

71.78

72.74

71.51

71.64NWSA

NEWS CORP-CL A

28.32

-0.02

-0.07

28.51

28.53

28.26

28.34NYX

NYSE EURONEXT

36.75

0.24

0.66

36.51

36.75

36.27

36.51ORCL

ORACLE CORP

34.99

-0.11

-0.31

35.21

35.26

34.89

35.10OXY

OCCIDENTAL PETROLEUM CORP

86.94

0.01

0.01

87.10

87.35

86.57

86.93PEP

PEPSICO INC

71.50

-0.67

-0.93

72.20

72.37

70.98

72.17PFE

PFIZER INC

27.00

0.01

0.04

26.99

27.19

26.84

26.99PG

PROCTER & GAMBLE CO/THE

76.56

0.58

0.76

76.00

76.58

75.98

75.98PM

PHILIP MORRIS INTERNATIONAL

90.99

0.85

0.94

90.58

91.46

90.47

90.14QCOM

QUALCOMM INC

65.45

-0.43

-0.65

66.20

66.24

65.20

65.88RF

REGIONS FINANCIAL CORP

7.85

-0.08

-1.01

7.97

7.97

7.84

7.93RTN

RAYTHEON COMPANY

53.97

-0.39

-0.72

54.45

54.48

53.80

54.36S

SPRINT NEXTEL CORP

5.86

-0.05

-0.85

5.89

5.91

5.83

5.91SLB

SCHLUMBERGER LTD

78.63

0.10

0.13

78.52

78.73

78.25

78.53SO

SOUTHERN CO/THE

44.17

0.01

0.02

44.12

44.29

44.06

44.16T

AT&T INC

35.42

-0.18

-0.51

35.64

35.80

35.34

35.60TGT

TARGET CORP

62.69

-0.04

-0.06

63.00

63.28

62.44

62.73TWX

TIME WARNER INC

52.85

0.35

0.67

52.61

53.65

52.27

52.50UNH

UNITEDHEALTH GROUP INC

57.23

0.22

0.39

57.07

57.37

56.75

57.01UPS

UNITED PARCEL SERVICE-CL B

82.50

0.19

0.23

82.39

82.68

82.39

82.31USB

US BANCORP

33.93

-0.38

-1.11

34.32

34.34

33.80

34.31UTX

UNITED TECHNOLOGIES CORP

89.50

0.06

0.06

89.70

89.74

89.01

89.98VZ

VERIZON COMMUNICATIONS INC

44.52

0.08

0.18

44.50

44.70

44.28

44.44WAG

WALGREEN CO

41.48

-0.20

-0.47

41.60

41.60

40.98

41.95WFC

WELLS FARGO & CO

35.13

-0.38

-1.07

35.45

35.52

34.95

35.51WMB

WILLIAMS COS INC

35.64

-0.20

-0.56

35.94

35.94

35.56

35.84WMT

WAL-MART STORES INC

71.39

-0.01

-0.01

71.29

71.68

71.21

71.40WY

WEYERHAEUSER CO

30.48

0.17

0.56

30.60

30.67

30.42

30.31XOM

EXXON MOBIL CORP

88.67

0.21

0.24

88.50

88.77

88.24

88.46XRX

XEROX CORP

8.00

0.04

0.50

8.00

8.03

7.94

7.96

社群留言