回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.14 00:00
2013年 2月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PRLB

Proto Labs Inc.

52.82

3,147,200

+10.82

+25.76%

79.30%

53.91

24.07AMZN

Amazon.Com

269.47

5,292,900

+10.77

+4.16%

54.38%

284.72

172.00VMI

Valmont Industries

157.63

518,500

+8.38

+5.61%

79.78%

158.08

98.46NFLX

Netflix

186.27

5,829,000

+8.32

+4.68%

79.35%

188.88

52.81ASPS

Altisource Portfolio

91.01

705,200

+7.15

+8.53%

53.22%

129.72

50.18IEP

Icahn Enterprises L.

78.85

162,700

+6.66

+9.23%

81.44%

79.00

37.11PCYC

Pharmacyclics

77.03

1,449,600

+6.66

+9.46%

73.97%

77.05

15.70WCG

Wellcare Group

59.72

2,244,100

+5.77

+10.70%

80.50%

74.41

44.75HHC

Howard Hughes Corp.

78.23

457,700

+5.52

+7.59%

74.66%

78.52

46.61TRLA

Trulia Inc.

29.00

1,066,200

+5.21

+21.90%

75.53%

32.13

14.69IOC

Interoil Corp

70.46

1,388,000

+4.96

+7.57%

73.83%

99.05

47.02PRO

Pros Holdings

26.25

638,900

+4.05

+18.24%

79.77%

27.44

12.73GWRU

Genesee & Wyoming

124.36

14,000

+3.81

+3.16%

72.35%

125.00

100.65UHAL

Amerco

147.91

37,500

+3.74

+2.59%

78.80%

148.61

75.41BLK

Blackrock

242.52

985,900

+3.66

+1.53%

73.29%

243.03

160.25AXLL

Georgia Gulf Corp.

58.47

2,617,200

+3.46

+6.29%

72.85%

58.57

23.80ALB

Albemarle Corp.

66.15

1,949,000

+3.45

+5.50%

67.31%

68.51

50.88Y

Alleghany Corp.

378.30

69,900

+3.34

+0.89%

76.42%

380.54

285.20GWR

Genesee & Wyoming

87.74

698,400

+3.01

+3.55%

75.13%

90.00

47.08CEO

Cnooc Limited

202.59

92,700

+2.95

+1.48%

43.00%

234.00

171.58WBK

Westpac Banking Corp

146.69

29,200

+2.84

+1.97%

61.45%

148.32

97.25Z

Zillow Inc. Cl A

38.97

2,566,500

+2.82

+7.80%

66.03%

46.86

23.00LNKD

Linkedin

157.71

2,598,100

+2.71

+1.75%

87.35%

158.90

70.00PPG

Ppg Industries

139.11

3,813,000

+2.66

+1.95%

51.85%

147.99

86.74DDD

3D Systems Corp.

65.61

4,584,600

+2.54

+4.03%

56.67%

71.98

17.06GWW

W.W. Grainger

225.62

560,800

+2.53

+1.13%

74.75%

226.32

172.50CYH

Community Health Sys

41.71

3,133,100

+2.44

+6.21%

75.76%

41.79

16.77FTI

Fmc Technologies

50.46

4,385,000

+2.40

+4.99%

75.58%

55.19

36.89RPXC

Rpx Corporation

13.05

1,109,900

+2.36

+22.08%

83.69%

20.38

8.55ISRG

Intuitive Surgical

573.70

112,500

+2.31

+0.40%

62.16%

594.89

429.26MLNX

Mellanox Technologie

54.17

1,499,400

+2.29

+4.41%

51.08%

120.05

30.00NSM

Nationstar Mortgage

40.86

1,722,000

+2.28

+5.91%

69.96%

41.00

13.00FURX

Furiex Pharmaceutica

36.27

192,000

+2.16

+6.33%

80.42%

37.25

12.16GOOG

Google Inc.

782.86

1,198,100

+2.16

+0.28%

67.95%

787.90

556.52REGN

Regeneron Pharmaceut

170.33

869,700

+2.15

+1.28%

47.84%

188.95

77.44MKL

Markel Corp.

492.25

24,600

+2.10

+0.43%

64.60%

502.20

399.00LO

Lorillard Inc

41.68

4,743,600

+1.96

+4.93%

69.03%

47.02

35.61DVN

Devon Energy Corp.

61.48

8,369,200

+1.95

+3.28%

73.31%

76.34

50.89ASR

Grupo Aeroportuario

122.23

30,000

+1.94

+1.61%

58.66%

123.59

62.58ONXX

Onyx Pharmaceuticals

74.74

1,263,100

+1.91

+2.62%

41.96%

93.18

35.73DUST

Gold Miners Bear 3X

42.61

513,100

+1.90

+4.67%

63.90%

78.66

22.04FMX

Fomento Economico Me

111.16

483,000

+1.89

+1.73%

64.43%

111.92

66.47CSTR

Coinstar

52.98

1,524,500

+1.84

+3.60%

59.02%

71.82

40.50ALXN

Alexion Pharmaceutic

92.01

2,496,300

+1.80

+2.00%

42.60%

119.54

73.04LYB

Lyondellbasell Indus

62.30

3,847,200

+1.79

+2.96%

58.00%

64.20

35.97THD

Thailand Invest Mkt

88.76

154,900

+1.79

+2.06%

65.12%

89.41

61.36BRP

Brookfield Residenti

21.90

564,100

+1.75

+8.68%

75.48%

22.00

8.58KOF

Coca Cola Femsa S.A.

157.53

72,200

+1.73

+1.11%

55.87%

162.53

94.52ALGT

Allegiant Travel Com

79.75

210,500

+1.72

+2.20%

66.65%

79.91

47.32STRA

Strayer Education

63.97

263,200

+1.69

+2.71%

74.35%

120.00

42.98

社群留言