回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.14 00:00
2013年 2月13日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RAX

Rackspace Hosting In

60.30

15,870,200

-14.68

-19.58%

22.49%

81.36

40.57CLF

Cliffs Natural Resou

29.29

35,451,898

-7.32

-19.99%

25.01%

78.85

28.05EZCH

Ezchip Semiconductor

25.56

8,107,700

-6.68

-20.72%

20.33%

46.79

24.00NEU

Newmarket Corp.

247.96

129,200

-5.79

-2.28%

33.21%

291.10

172.50CMG

Chipotle Mexican Gri

317.01

605,600

-5.50

-1.71%

58.93%

442.40

233.82FOSL

Fossil

105.21

2,444,900

-5.44

-4.92%

54.11%

139.20

62.77BWLD

Buffalo Wild Wings

76.55

2,437,400

-4.52

-5.58%

51.36%

94.81

62.19DE

Deere & Company

90.68

8,043,900

-3.29

-3.50%

45.29%

95.60

69.51NTGR

Netgear

33.31

1,950,700

-3.19

-8.74%

29.87%

43.44

28.68BLT

Blount International

14.30

2,953,200

-3.11

-17.86%

26.77%

17.62

12.46RKUS

Ruckus Wireless Inc.

22.82

2,331,900

-3.05

-11.79%

50.26%

26.50

12.25WLP

Wellpoint Health Net

63.00

5,755,700

-3.01

-4.56%

44.40%

74.73

52.52ESGR

Enstar Group Limited

125.58

12,200

-2.92

-2.27%

63.39%

129.83

89.00LDR

Landauer

58.01

109,500

-2.73

-4.49%

33.77%

66.04

47.56DPS

Dr Pepper Snapple Gr

42.69

7,705,600

-2.63

-5.80%

28.19%

46.37

37.03AMOV

America Movil S.A.B.

22.29

84,500

-2.54

-10.23%

25.03%

28.34

21.48AMX

America Movil S.A.B.

22.35

30,715,400

-2.50

-10.06%

24.16%

28.47

22.16CF

Cf Industries Holdin

217.89

1,132,700

-2.45

-1.11%

42.51%

233.43

154.17CDE

Coeur D'Alene Mines

21.06

3,367,900

-2.43

-10.34%

35.67%

31.97

15.15VMW

Vmware

74.28

5,725,500

-2.42

-3.16%

27.79%

118.79

73.73AZO

Autozone

379.73

537,900

-2.36

-0.62%

61.94%

399.10

341.98HSP

Hospira Inc

32.65

12,310,600

-2.30

-6.58%

38.89%

38.49

28.62CXO

Concho Resources Inc

93.96

1,413,600

-2.20

-2.29%

62.89%

116.82

76.17V

Visa Inc.

154.77

3,478,800

-2.03

-1.29%

44.51%

162.77

98.80RATE

Bankrate Inc.

10.45

5,520,200

-1.93

-15.59%

25.52%

25.95

9.90PCP

Precision Castparts

185.00

667,000

-1.84

-0.98%

46.04%

194.95

150.53PXD

Pioneer Natural Reso

126.76

3,095,200

-1.74

-1.35%

70.31%

130.80

77.41PNRA

Panera Bread Company

160.64

560,200

-1.72

-1.06%

46.70%

175.26

135.40DF

Dean Foods Company

16.70

12,494,699

-1.69

-9.19%

32.02%

19.17

10.50CUK

Carnival Plc Ads

39.38

289,300

-1.62

-3.95%

41.96%

41.80

28.87RGLD

Royal Gold

72.33

606,600

-1.61

-2.18%

36.49%

100.84

57.00AMT

American Tower Corp.

74.00

4,743,900

-1.59

-2.10%

32.91%

79.98

61.23TMF

20+ Year Trsy Bull 3

62.80

115,700

-1.57

-2.44%

37.15%

92.50

52.84PSMT

Pricesmart

71.93

296,200

-1.57

-2.14%

31.80%

86.00

59.00CCL

Carnival Corp.

37.46

7,954,900

-1.56

-4.00%

40.13%

39.95

29.15AZN

Astrazeneca Plc

45.86

2,900,600

-1.56

-3.29%

29.38%

50.14

39.72PANW

Palo Alto Networks I

55.16

651,600

-1.55

-2.73%

53.30%

72.61

47.00EQIX

Equinix

213.02

2,106,000

-1.51

-0.70%

46.95%

226.34

112.92TNH

Terra Nitrogen Compa

245.00

63,900

-1.50

-0.61%

59.81%

298.50

173.11MCP-A

Molycorp Inc Pfd Con

29.00

16,400

-1.50

-4.92%

44.88%

74.00

20.73UIS-A

Unisys Corporation S

67.78

21,200

-1.48

-2.14%

73.32%

70.38

47.59SGEN

Seattle Genetics

27.76

2,208,500

-1.48

-5.06%

43.61%

30.85

17.09NSP

Insperity Inc

27.16

283,500

-1.47

-5.13%

22.91%

34.20

23.94CSOD

Cornerstone Ondemand

31.07

650,200

-1.42

-4.37%

46.41%

34.13

17.29MOV

Movado Group Inc.

37.18

168,400

-1.38

-3.58%

60.01%

39.12

18.06HPTX

Hyperion Therapeutic

18.12

218,200

-1.37

-7.03%

66.27%

23.47

9.95CTRN

Citi Trends

12.04

393,400

-1.34

-10.01%

39.56%

16.42

8.70PLCM

Polycom

10.12

13,515,101

-1.31

-11.46%

37.42%

22.34

7.45FSLR

First Solar

32.45

4,616,700

-1.29

-3.82%

58.55%

50.20

11.43FL

Footlocker Inc

33.44

3,338,800

-1.28

-3.69%

43.06%

37.65

25.22

社群留言