公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RAX
Rackspace Hosting In
60.30
15,870,200
-14.68
-19.58%
22.49%
81.36
40.57CLF
Cliffs Natural Resou
29.29
35,451,898
-7.32
-19.99%
25.01%
78.85
28.05EZCH
Ezchip Semiconductor
25.56
8,107,700
-6.68
-20.72%
20.33%
46.79
24.00NEU
Newmarket Corp.
247.96
129,200
-5.79
-2.28%
33.21%
291.10
172.50CMG
Chipotle Mexican Gri
317.01
605,600
-5.50
-1.71%
58.93%
442.40
233.82FOSL
Fossil
105.21
2,444,900
-5.44
-4.92%
54.11%
139.20
62.77BWLD
Buffalo Wild Wings
76.55
2,437,400
-4.52
-5.58%
51.36%
94.81
62.19DE
Deere & Company
90.68
8,043,900
-3.29
-3.50%
45.29%
95.60
69.51NTGR
Netgear
33.31
1,950,700
-3.19
-8.74%
29.87%
43.44
28.68BLT
Blount International
14.30
2,953,200
-3.11
-17.86%
26.77%
17.62
12.46RKUS
Ruckus Wireless Inc.
22.82
2,331,900
-3.05
-11.79%
50.26%
26.50
12.25WLP
Wellpoint Health Net
63.00
5,755,700
-3.01
-4.56%
44.40%
74.73
52.52ESGR
Enstar Group Limited
125.58
12,200
-2.92
-2.27%
63.39%
129.83
89.00LDR
Landauer
58.01
109,500
-2.73
-4.49%
33.77%
66.04
47.56DPS
Dr Pepper Snapple Gr
42.69
7,705,600
-2.63
-5.80%
28.19%
46.37
37.03AMOV
America Movil S.A.B.
22.29
84,500
-2.54
-10.23%
25.03%
28.34
21.48AMX
America Movil S.A.B.
22.35
30,715,400
-2.50
-10.06%
24.16%
28.47
22.16CF
Cf Industries Holdin
217.89
1,132,700
-2.45
-1.11%
42.51%
233.43
154.17CDE
Coeur D'Alene Mines
21.06
3,367,900
-2.43
-10.34%
35.67%
31.97
15.15VMW
Vmware
74.28
5,725,500
-2.42
-3.16%
27.79%
118.79
73.73AZO
Autozone
379.73
537,900
-2.36
-0.62%
61.94%
399.10
341.98HSP
Hospira Inc
32.65
12,310,600
-2.30
-6.58%
38.89%
38.49
28.62CXO
Concho Resources Inc
93.96
1,413,600
-2.20
-2.29%
62.89%
116.82
76.17V
Visa Inc.
154.77
3,478,800
-2.03
-1.29%
44.51%
162.77
98.80RATE
Bankrate Inc.
10.45
5,520,200
-1.93
-15.59%
25.52%
25.95
9.90PCP
Precision Castparts
185.00
667,000
-1.84
-0.98%
46.04%
194.95
150.53PXD
Pioneer Natural Reso
126.76
3,095,200
-1.74
-1.35%
70.31%
130.80
77.41PNRA
Panera Bread Company
160.64
560,200
-1.72
-1.06%
46.70%
175.26
135.40DF
Dean Foods Company
16.70
12,494,699
-1.69
-9.19%
32.02%
19.17
10.50CUK
Carnival Plc Ads
39.38
289,300
-1.62
-3.95%
41.96%
41.80
28.87RGLD
Royal Gold
72.33
606,600
-1.61
-2.18%
36.49%
100.84
57.00AMT
American Tower Corp.
74.00
4,743,900
-1.59
-2.10%
32.91%
79.98
61.23TMF
20+ Year Trsy Bull 3
62.80
115,700
-1.57
-2.44%
37.15%
92.50
52.84PSMT
Pricesmart
71.93
296,200
-1.57
-2.14%
31.80%
86.00
59.00CCL
Carnival Corp.
37.46
7,954,900
-1.56
-4.00%
40.13%
39.95
29.15AZN
Astrazeneca Plc
45.86
2,900,600
-1.56
-3.29%
29.38%
50.14
39.72PANW
Palo Alto Networks I
55.16
651,600
-1.55
-2.73%
53.30%
72.61
47.00EQIX
Equinix
213.02
2,106,000
-1.51
-0.70%
46.95%
226.34
112.92TNH
Terra Nitrogen Compa
245.00
63,900
-1.50
-0.61%
59.81%
298.50
173.11MCP-A
Molycorp Inc Pfd Con
29.00
16,400
-1.50
-4.92%
44.88%
74.00
20.73UIS-A
Unisys Corporation S
67.78
21,200
-1.48
-2.14%
73.32%
70.38
47.59SGEN
Seattle Genetics
27.76
2,208,500
-1.48
-5.06%
43.61%
30.85
17.09NSP
Insperity Inc
27.16
283,500
-1.47
-5.13%
22.91%
34.20
23.94CSOD
Cornerstone Ondemand
31.07
650,200
-1.42
-4.37%
46.41%
34.13
17.29MOV
Movado Group Inc.
37.18
168,400
-1.38
-3.58%
60.01%
39.12
18.06HPTX
Hyperion Therapeutic
18.12
218,200
-1.37
-7.03%
66.27%
23.47
9.95CTRN
Citi Trends
12.04
393,400
-1.34
-10.01%
39.56%
16.42
8.70PLCM
Polycom
10.12
13,515,101
-1.31
-11.46%
37.42%
22.34
7.45FSLR
First Solar
32.45
4,616,700
-1.29
-3.82%
58.55%
50.20
11.43FL
Footlocker Inc
33.44
3,338,800
-1.28
-3.69%
43.06%
37.65
25.22