股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.59
0.05
2.13
2.59
2.59
2.52
2.54
2.51
SEH US EQUITY
10.18
0.15
1.50
10.05
10.23
10.02
10.03
9.97
TOT US EQUITY
51.95
0.55
1.07
51.76
52.09
51.64
51.40
52.99
E US EQUITY
47.42
0.49
1.04
47.70
47.82
47.31
46.93
49.23
SNP US EQUITY
111.59
0.71
0.64
110.95
111.66
110.95
110.88
114.83
PBR US EQUITY
16.15
0.09
0.56
16.23
16.31
16.01
16.06
16.50
SU US EQUITY
32.66
0.13
0.40
32.59
32.68
32.30
32.53
32.73
XOM US EQUITY
88.67
0.21
0.24
88.46
88.77
88.24
88.46
89.79
PTR US EQUITY
137.22
0.25
0.18
136.72
137.34
136.72
136.97
137.84
IMO US EQUITY
42.62
0.06
0.14
42.57
42.68
42.14
42.56
44.12
AHC US EQUITY
5.26
0.00
0.00
5.28
5.43
5.24
5.26
5.36
CVX US EQUITY
115.53
-0.07
-0.06
115.43
115.84
114.91
115.60
115.91
TG US EQUITY
22.93
-0.03
-0.13
23.04
23.10
22.65
22.96
22.73
SHLM US EQUITY
32.78
-0.10
-0.29
32.85
32.96
32.42
32.88
32.69
WST US EQUITY
59.61
-0.30
-0.50
59.85
60.00
59.49
59.91
59.91
BP US EQUITY
42.45
-0.35
-0.82
42.70
42.83
42.36
42.80
43.99
CTIB US EQUITY
6.20
-0.10
-1.59
6.30
6.30
6.20
6.30
6.01
PWEI US EQUITY
0.26
-0.01
-3.67
0.28
0.28
0.26
0.27
0.23