收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,651.1500
3.0500
0.1850
1,647.9500
1,653.5100
1,639.4450
1,647.9500
1,671.6500
-1.2350GOLDAU
1,601.5760
-5.1360
-0.3200
1,606.8940
1,610.0150
1,598.3670
1,606.9160
1,610.1851
-0.5220OZBG
105.0000
-0.5000
-0.4740
108.0000
108.0000
105.0000
105.5000
107.3000
-2.1440GOLDPL
1,651.1500
3.0500
0.1850
1,648.1500
1,653.3500
1,639.5500
1,647.9500
1,672.8500
-1.3060GOLDPLSF
48,687.0000
-80.0000
-0.1640 48,767.0000 48,833.0000 48,415.0000 48,762.0000 48,862.0000
-0.3680MCXGOLD
30,204.0000 -204.0000
-0.6710 30,269.0000 30,269.0000 30,204.0000 30,408.0000 30,387.0000
-0.6020IADMGOLD
719.2040
0.8000
0.1100
717.2400
720.1670
714.0410
718.3984
728.4800
-1.2700【Fixes】GOLDLNAM
1,641.7500
-21.7500
-1.3100
1,641.7500
1,641.7500
1,641.7500
1,663.5000
1,678.0000
-2.1600GOLDECAM
1,225.2780
-16.8810
-1.3590
1,225.2780
1,225.2780
1,225.2780
1,242.1590
1,240.0240
-1.1890GOLDBPAM
1,053.1460
-4.7910
-0.4530
1,053.1460
1,053.1460
1,053.1460
1,057.9370
1,063.5740
-0.9800GOLDLNPM
1,647.5000
-4.5000
-0.2700
1,647.5000
1,647.5000
1,647.5000
1,652.0000
1,673.5000
-1.5500GOLDECPM
1,227.2790
-8.3230
-0.6740
1,227.2790
1,227.2790
1,227.2790
1,235.6020
1,236.2410
-0.7250GOLDBPPM
1,055.2100
1.4370
0.1360
1,055.2100
1,055.2100
1,055.2100
1,053.7730
1,065.4490
-0.9610GLDBLXUS
1,644.4500
-19.4000
-1.1700
1,644.4500
1,644.4500
1,644.4500
1,663.8500
1,673.1000
-1.7100GLDBLXEU
39,590.0000 -535.0000
-1.3300 39,590.0000 39,590.0000 39,590.0000 40,125.0000 39,760.0000
-0.4300【Futures Prices】GCJ3
1,651.6000
2.4000
0.1460
1,648.6000
1,653.8000
1,639.5000
1,649.1000
1,673.5000
-1.3150JGZ3
4,976.0000
-12.0000
-0.2410
4,997.0000
5,017.0000
4,953.0000
4,988.0000
4,995.0000
-0.3800ZPJ3
1,649.7000
0.6000
0.0360
0.0000
0.0000
0.0000
1,649.1000
1,673.7000
-1.4340XGJ3
1,649.7000
0.6000
0.0360
1,647.8000
1,654.2000
1,639.1000
1,649.1000
1,673.7000
-1.4340Z7H3
1,650.5000
0.6000
0.0360
1,644.3000
1,653.5000
1,639.6000
1,649.9000
1,673.3000
-1.3630【Indications】GBS
159.1000
-0.0200
-0.0130
158.6600
159.3700
158.3600
159.1200
161.0300
-1.1990HHARGLDB
1,647.5000
-4.5000
-0.2700
1,652.0000
1,652.0000
1,647.5000
1,652.0000
1,673.5000
-1.5500HHARGLDF
1,779.3000
-4.8600
-0.2700
1,784.1600
1,784.1600
1,779.3000
1,784.1600
1,807.3800
-1.5500【Thai Dealers】THGOBRBY
23,250.0000 -200.0000
-0.8500 23,250.0000 23,300.0000 23,250.0000 23,450.0000 23,550.0000
-1.2700THGOBRSL
23,350.0000 -200.0000
-0.8500 23,350.0000 23,400.0000 23,350.0000 23,550.0000 23,650.0000
-1.2700THGOORBY
22,906.7600 -197.0800
-0.8500 22,906.7600 22,967.4000 22,906.7600 23,103.8400 23,209.9600
-1.3100THGOORSL
23,750.0000 -200.0000
-0.8400 23,750.0000 23,800.0000 23,750.0000 23,950.0000 24,050.0000
-1.2500【GOFO Means】GOFOGDLRG1M
0.2533
-0.0200
-7.3172
0.2533
0.2533
0.2533
0.2733
0.2900
-12.6448GDLRG2M
0.2700
-0.0183
-6.3573
0.2700
0.2700
0.2700
0.2883
0.3133
-13.8289GDLRG3M
0.2950
-0.0167
-5.3486
0.2950
0.2950
0.2950
0.3117
0.3300
-10.6061GDLRG6M
0.3617
-0.0167
-4.4036
0.3617
0.3617
0.3617
0.3783
0.3967
-8.8235GDLRG12M
0.4183
-0.0083
-1.9547
0.4183
0.4183
0.4183
0.4267
0.4283
-2.3347