回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,651.1500

3.0500

0.1850

1,647.9500

1,653.5100

1,639.4450

1,647.9500

1,671.6500

-1.2350GOLDAU

1,601.5760

-5.1360

-0.3200

1,606.8940

1,610.0150

1,598.3670

1,606.9160

1,610.1851

-0.5220OZBG

105.0000

-0.5000

-0.4740

108.0000

108.0000

105.0000

105.5000

107.3000

-2.1440GOLDPL

1,651.1500

3.0500

0.1850

1,648.1500

1,653.3500

1,639.5500

1,647.9500

1,672.8500

-1.3060GOLDPLSF

48,687.0000

-80.0000

-0.1640 48,767.0000 48,833.0000 48,415.0000 48,762.0000 48,862.0000

-0.3680MCXGOLD

30,204.0000 -204.0000

-0.6710 30,269.0000 30,269.0000 30,204.0000 30,408.0000 30,387.0000

-0.6020IADMGOLD

719.2040

0.8000

0.1100

717.2400

720.1670

714.0410

718.3984

728.4800

-1.2700【Fixes】GOLDLNAM

1,641.7500

-21.7500

-1.3100

1,641.7500

1,641.7500

1,641.7500

1,663.5000

1,678.0000

-2.1600GOLDECAM

1,225.2780

-16.8810

-1.3590

1,225.2780

1,225.2780

1,225.2780

1,242.1590

1,240.0240

-1.1890GOLDBPAM

1,053.1460

-4.7910

-0.4530

1,053.1460

1,053.1460

1,053.1460

1,057.9370

1,063.5740

-0.9800GOLDLNPM

1,647.5000

-4.5000

-0.2700

1,647.5000

1,647.5000

1,647.5000

1,652.0000

1,673.5000

-1.5500GOLDECPM

1,227.2790

-8.3230

-0.6740

1,227.2790

1,227.2790

1,227.2790

1,235.6020

1,236.2410

-0.7250GOLDBPPM

1,055.2100

1.4370

0.1360

1,055.2100

1,055.2100

1,055.2100

1,053.7730

1,065.4490

-0.9610GLDBLXUS

1,644.4500

-19.4000

-1.1700

1,644.4500

1,644.4500

1,644.4500

1,663.8500

1,673.1000

-1.7100GLDBLXEU

39,590.0000 -535.0000

-1.3300 39,590.0000 39,590.0000 39,590.0000 40,125.0000 39,760.0000

-0.4300【Futures Prices】GCJ3

1,651.6000

2.4000

0.1460

1,648.6000

1,653.8000

1,639.5000

1,649.1000

1,673.5000

-1.3150JGZ3

4,976.0000

-12.0000

-0.2410

4,997.0000

5,017.0000

4,953.0000

4,988.0000

4,995.0000

-0.3800ZPJ3

1,649.7000

0.6000

0.0360

0.0000

0.0000

0.0000

1,649.1000

1,673.7000

-1.4340XGJ3

1,649.7000

0.6000

0.0360

1,647.8000

1,654.2000

1,639.1000

1,649.1000

1,673.7000

-1.4340Z7H3

1,650.5000

0.6000

0.0360

1,644.3000

1,653.5000

1,639.6000

1,649.9000

1,673.3000

-1.3630【Indications】GBS

159.1000

-0.0200

-0.0130

158.6600

159.3700

158.3600

159.1200

161.0300

-1.1990HHARGLDB

1,647.5000

-4.5000

-0.2700

1,652.0000

1,652.0000

1,647.5000

1,652.0000

1,673.5000

-1.5500HHARGLDF

1,779.3000

-4.8600

-0.2700

1,784.1600

1,784.1600

1,779.3000

1,784.1600

1,807.3800

-1.5500【Thai Dealers】THGOBRBY

23,250.0000 -200.0000

-0.8500 23,250.0000 23,300.0000 23,250.0000 23,450.0000 23,550.0000

-1.2700THGOBRSL

23,350.0000 -200.0000

-0.8500 23,350.0000 23,400.0000 23,350.0000 23,550.0000 23,650.0000

-1.2700THGOORBY

22,906.7600 -197.0800

-0.8500 22,906.7600 22,967.4000 22,906.7600 23,103.8400 23,209.9600

-1.3100THGOORSL

23,750.0000 -200.0000

-0.8400 23,750.0000 23,800.0000 23,750.0000 23,950.0000 24,050.0000

-1.2500【GOFO Means】GOFOGDLRG1M

0.2533

-0.0200

-7.3172

0.2533

0.2533

0.2533

0.2733

0.2900

-12.6448GDLRG2M

0.2700

-0.0183

-6.3573

0.2700

0.2700

0.2700

0.2883

0.3133

-13.8289GDLRG3M

0.2950

-0.0167

-5.3486

0.2950

0.2950

0.2950

0.3117

0.3300

-10.6061GDLRG6M

0.3617

-0.0167

-4.4036

0.3617

0.3617

0.3617

0.3783

0.3967

-8.8235GDLRG12M

0.4183

-0.0083

-1.9547

0.4183

0.4183

0.4183

0.4267

0.4283

-2.3347

社群留言