指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.163s
-0.226
80.415
80.590
79.990U.S. Dollar Index
DXM13 (Jun '13)
80.333s
-0.226
80.685
80.745
80.205British Pound
B6H13 (Mar '13)
1.5669
+0.0018
1.5679
1.5679
1.5666British Pound
B6M13 (Jun '13)
1.5644s
-0.0009
1.5645
1.5658
1.5566Canadian Dollar
D6H13 (Mar '13)
0.99740
+0.00120
0.99730
0.99770
0.99690Canadian Dollar
D6M13 (Jun '13)
0.99550
+0.00120
0.99540
0.99550
0.99540Japanese Yen
J6H13 (Mar '13)
1.07170
+0.00220
1.07260
1.07270
1.07050Japanese Yen
J6M13 (Jun '13)
1.07250
+0.00220
1.07290
1.07330
1.07180Swiss Franc
S6H13 (Mar '13)
1.09060
+0.00060
1.09080
1.09120
1.09010Swiss Franc
S6M13 (Jun '13)
1.09120s
+0.00110
1.08730
1.09310
1.08660Euro FX
E6H13 (Mar '13)
1.34490
+0.00030
1.34530
1.34580
1.34480Euro FX
E6M13 (Jun '13)
1.34540s
+0.00540
1.34120
1.34850
1.33850Australian Dollar
A6H13 (Mar '13)
1.03090
+0.00340
1.02830
1.03140
1.02780Australian Dollar
A6M13 (Jun '13)
1.02490
+0.00420
1.02480
1.02490
1.02480Mexican Peso
M6H13 (Mar '13)
0.078525
+0.000100
0.078550
0.078625
0.078525Mexican Peso
M6M13 (Jun '13)
0.077775s
+0.000275
0.077550
0.077800
0.077550New Zealand Dollar
N6H13 (Mar '13)
0.83910
+0.00010
0.83880
0.83950
0.83860New Zealand Dollar
N6M13 (Jun '13)
0.83390s
+0.00410
0.82470
0.83390
0.82470