回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.163s

-0.226

80.415

80.590

79.990U.S. Dollar Index

DXM13 (Jun '13)

80.333s

-0.226

80.685

80.745

80.205British Pound

B6H13 (Mar '13)

1.5669

+0.0018

1.5679

1.5679

1.5666British Pound

B6M13 (Jun '13)

1.5644s

-0.0009

1.5645

1.5658

1.5566Canadian Dollar

D6H13 (Mar '13)

0.99740

+0.00120

0.99730

0.99770

0.99690Canadian Dollar

D6M13 (Jun '13)

0.99550

+0.00120

0.99540

0.99550

0.99540Japanese Yen

J6H13 (Mar '13)

1.07170

+0.00220

1.07260

1.07270

1.07050Japanese Yen

J6M13 (Jun '13)

1.07250

+0.00220

1.07290

1.07330

1.07180Swiss Franc

S6H13 (Mar '13)

1.09060

+0.00060

1.09080

1.09120

1.09010Swiss Franc

S6M13 (Jun '13)

1.09120s

+0.00110

1.08730

1.09310

1.08660Euro FX

E6H13 (Mar '13)

1.34490

+0.00030

1.34530

1.34580

1.34480Euro FX

E6M13 (Jun '13)

1.34540s

+0.00540

1.34120

1.34850

1.33850Australian Dollar

A6H13 (Mar '13)

1.03090

+0.00340

1.02830

1.03140

1.02780Australian Dollar

A6M13 (Jun '13)

1.02490

+0.00420

1.02480

1.02490

1.02480Mexican Peso

M6H13 (Mar '13)

0.078525

+0.000100

0.078550

0.078625

0.078525Mexican Peso

M6M13 (Jun '13)

0.077775s

+0.000275

0.077550

0.077800

0.077550New Zealand Dollar

N6H13 (Mar '13)

0.83910

+0.00010

0.83880

0.83950

0.83860New Zealand Dollar

N6M13 (Jun '13)

0.83390s

+0.00410

0.82470

0.83390

0.82470

社群留言