回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

97.58

+0.07

97.59

97.63

97.55Crude Oil WTI

CLJ13 (Apr '13)

98.14

+0.07

98.13

98.30

98.10Crude Oil WTI

CLK13 (May '13)

98.65

+0.06

98.62

98.65

98.62Crude Oil WTI

CLM13 (Jun '13)

99.03

+0.02

99.03

99.07

99.02Heating Oil

HOH13 (Mar '13)

3.2392

+0.0030

3.2416

3.2424

3.2392Heating Oil

HOJ13 (Apr '13)

3.2196

+0.0012

3.2219

3.2224

3.2196Heating Oil

HOK13 (May '13)

3.2577s

+0.0098

3.2418

3.2639

3.2404Heating Oil

HOM13 (Jun '13)

3.2247s

+0.0100

3.2082

3.2315

3.2062Gasoline RBOB

RBH13 (Mar '13)

3.0555

+0.0052

3.0502

3.0647

3.0478Gasoline RBOB

RBJ13 (Apr '13)

3.2666

+0.0059

3.2627

3.2694

3.2627Gasoline RBOB

RBK13 (May '13)

3.2465

+0.0115

3.2465

3.2465

3.2465Gasoline RBOB

RBM13 (Jun '13)

3.1830s

+0.0292

3.1589

3.1845

3.1564Natural Gas

NGH13 (Mar '13)

3.244

+0.014

3.241

3.247

3.241Natural Gas

NGJ13 (Apr '13)

3.309

+0.013

3.309

3.309

3.309Natural Gas

NGK13 (May '13)

3.364s

-0.052

3.415

3.445

3.358Natural Gas

NGM13 (Jun '13)

3.422s

-0.056

3.475

3.503

3.415Crude Oil Brent

CBJ13 (Apr '13)

117.75s

+0.54

117.33

118.00

116.88Crude Oil Brent

CBK13 (May '13)

116.92s

+0.56

116.51

117.15

116.05Crude Oil Brent

CBM13 (Jun '13)

116.17s

+0.58

115.65

116.39

115.32Crude Oil Brent

CBN13 (Jul '13)

115.42s

+0.58

114.93

115.62

114.57Ethanol Futures

ZKH13 (Mar '13)

2.387s

-0.010

2.390

2.395

2.376Ethanol Futures

ZKJ13 (Apr '13)

2.391s

-0.012

2.385

2.400

2.380Ethanol Futures

ZKK13 (May '13)

2.390s

-0.008

2.384

2.390

2.375Ethanol Futures

ZKM13 (Jun '13)

2.364s

-0.012

2.366

2.366

2.354

社群留言