指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
97.58
+0.07
97.59
97.63
97.55Crude Oil WTI
CLJ13 (Apr '13)
98.14
+0.07
98.13
98.30
98.10Crude Oil WTI
CLK13 (May '13)
98.65
+0.06
98.62
98.65
98.62Crude Oil WTI
CLM13 (Jun '13)
99.03
+0.02
99.03
99.07
99.02Heating Oil
HOH13 (Mar '13)
3.2392
+0.0030
3.2416
3.2424
3.2392Heating Oil
HOJ13 (Apr '13)
3.2196
+0.0012
3.2219
3.2224
3.2196Heating Oil
HOK13 (May '13)
3.2577s
+0.0098
3.2418
3.2639
3.2404Heating Oil
HOM13 (Jun '13)
3.2247s
+0.0100
3.2082
3.2315
3.2062Gasoline RBOB
RBH13 (Mar '13)
3.0555
+0.0052
3.0502
3.0647
3.0478Gasoline RBOB
RBJ13 (Apr '13)
3.2666
+0.0059
3.2627
3.2694
3.2627Gasoline RBOB
RBK13 (May '13)
3.2465
+0.0115
3.2465
3.2465
3.2465Gasoline RBOB
RBM13 (Jun '13)
3.1830s
+0.0292
3.1589
3.1845
3.1564Natural Gas
NGH13 (Mar '13)
3.244
+0.014
3.241
3.247
3.241Natural Gas
NGJ13 (Apr '13)
3.309
+0.013
3.309
3.309
3.309Natural Gas
NGK13 (May '13)
3.364s
-0.052
3.415
3.445
3.358Natural Gas
NGM13 (Jun '13)
3.422s
-0.056
3.475
3.503
3.415Crude Oil Brent
CBJ13 (Apr '13)
117.75s
+0.54
117.33
118.00
116.88Crude Oil Brent
CBK13 (May '13)
116.92s
+0.56
116.51
117.15
116.05Crude Oil Brent
CBM13 (Jun '13)
116.17s
+0.58
115.65
116.39
115.32Crude Oil Brent
CBN13 (Jul '13)
115.42s
+0.58
114.93
115.62
114.57Ethanol Futures
ZKH13 (Mar '13)
2.387s
-0.010
2.390
2.395
2.376Ethanol Futures
ZKJ13 (Apr '13)
2.391s
-0.012
2.385
2.400
2.380Ethanol Futures
ZKK13 (May '13)
2.390s
-0.008
2.384
2.390
2.375Ethanol Futures
ZKM13 (Jun '13)
2.364s
-0.012
2.366
2.366
2.354