回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4794.71

11.11

0.23%

4783.60

4798.25

4782.53道瓊工業指數

14018.70

47.46

0.34%

13971.24

14038.97

13968.94------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.03

+0.16

+1.80%

+4.03%

10.75

7.97AEP

American Electric Pow

44.90

+0.17

+0.38%

+5.20%

45.48

36.97AES

The Aes Corp.

11.31

+0.11

+0.98%

+5.70%

14.01

9.52ALEX

Alexander And Baldwin

35.01

+0.46

+1.33%

+19.20%

53.71

23.50ALK

Alaska Air Group

48.86

+0.06

+0.12%

+13.39%

49.21

31.29AXP

American Express Comp

62.20

+0.22

+0.35%

+8.21%

62.56

51.38BA

Boeing Company

75.99

+0.12

+0.16%

+0.84%

78.02

66.82BAC

Bank Of America Corp.

12.25

+0.39

+3.29%

+5.51%

12.34

6.72CAT

Caterpillar

97.22

+0.62

+0.64%

+8.49%

116.95

78.25CHRW

C.H. Robinson Worldwi

59.13

-0.21

-0.35%

-6.47%

67.98

50.81CNP

Centerpoint Energy In

21.05

+0.13

+0.62%

+9.35%

21.81

18.47CNW

Con-Way Inc

33.43

-0.17

-0.51%

+20.17%

38.78

25.97CSCO

Cisco Systems

20.97

-0.30

-1.41%

+6.72%

21.34

14.96CSX

Csx Corp.

22.64

-0.01

-0.04%

+14.75%

23.49

18.88CVX

Chevron Corp.

116.50

+0.86

+0.74%

+7.73%

118.53

95.73D

Dominion Resources

54.63

+0.30

+0.55%

+5.46%

55.62

48.94DAL

Delta Air Lines Inc.

14.50

-0.19

-1.29%

+22.16%

14.90

8.42DD

E.I. Du Pont De Nemou

47.98

+0.22

+0.46%

+6.67%

57.50

41.67DIS

Walt Disney Company

54.95

+0.20

+0.37%

+10.36%

55.50

40.83DUK

Duke Energy Corp.

69.50

+0.36

+0.52%

+8.93%

71.13

59.63ED

Consolidated Edison C

56.56

-0.03

-0.05%

+1.84%

65.98

53.63EIX

Edison International

48.00

+0.02

+0.04%

+6.22%

48.29

40.31EXC

Exelon Corp.

31.95

+0.53

+1.69%

+7.43%

40.02

28.40EXPD

Expeditors Internatio

42.75

-0.25

-0.58%

+8.09%

47.48

34.20FDX

Fedex Corp.

106.12

+0.11

+0.10%

+15.70%

107.50

83.80FE

Firstenergy Corp.

40.50

+0.25

+0.62%

-3.02%

51.14

39.18GE

General Electric Comp

22.58

+0.13

+0.58%

+7.58%

23.18

18.02GMT

Gatx Corp.

49.45

+0.20

+0.41%

+14.20%

49.69

35.52HD

Home Depot

67.32

+0.94

+1.42%

+8.84%

68.15

44.93HPQ

Hewlett-Packard Compa

17.10

+0.27

+1.60%

+20.00%

30.00

11.35IBM

International Busines 200.04

-0.12

-0.06%

+4.43%

211.79

181.85INTC

Intel Corp.

21.19

+0.16

+0.76%

+2.76%

29.27

19.23JBHT

J.B. Hunt Transport S

67.13

-1.19

-1.74%

+12.43%

69.60

49.98JBLU

Jetblue Airways Corp.

5.90

+0.02

+0.34%

+3.15%

6.42

4.06JNJ

Johnson & Johnson

75.80

+0.39

+0.52%

+8.13%

75.86

61.71JPM

J P Morgan Chase & Co

49.14

+0.48

+0.99%

+11.76%

49.31

30.83KO

Coca-Cola Company

37.56

-1.05

-2.72%

+3.61%

40.67

33.71KEX

Kirby Corp.

71.61

+0.25

+0.35%

+15.71%

72.29

42.78KSU

Kansas City Southern

95.87

+0.51

+0.53%

+14.84%

96.25

61.36LSTR

Landstar System

55.59

-1.28

-2.25%

+5.97%

59.97

46.01LUV

Southwest Airlines Co

11.55

-0.10

-0.86%

+12.79%

11.76

7.76MCD

Mcdonald's Corp.

95.10

-0.07

-0.07%

+7.81%

101.04

83.31MMM

3M Company

103.46

+0.84

+0.82%

+11.43%

103.59

81.99MRK

Merck & Company

41.45

+0.07

+0.17%

+1.25%

48.00

36.91MSFT

Microsoft Corp.

27.88

+0.02

+0.07%

+4.38%

32.95

26.26NEE

Nextera Energy

72.49

+0.31

+0.43%

+4.77%

72.87

59.10NI

Nisource Inc

27.03

+0.09

+0.33%

+8.60%

27.31

22.69NSC

Norfolk Souther Corp.

71.64

+1.07

+1.52%

+15.85%

75.56

56.05PCG

Pacific Gas & Electri

42.72

+0.03

+0.07%

+6.32%

47.03

39.40PEG

Public Service Enterp

31.51

-0.03

-0.10%

+2.97%

34.07

28.92PFE

Pfizer

26.99

-0.15

-0.55%

+7.62%

27.84

20.75PG

Procter & Gamble Comp

75.98

+0.17

+0.22%

+11.92%

76.69

59.07R

Ryder System

57.83

+0.47

+0.82%

+15.82%

59.35

32.76SO

Southern Company

44.16

+0.10

+0.23%

+3.15%

48.59

41.75T

AT&T Inc.

35.60

+0.37

+1.05%

+5.61%

38.58

29.70TRV

The Travelers Compani

79.90

+0.69

+0.87%

+11.25%

80.44

55.86UAL

United Continental Ho

25.89

-0.62

-2.34%

+10.74%

26.64

17.45UNH

Unitedhealth Group In

57.01

-0.11

-0.19%

+5.11%

60.75

50.32UNP

Union Pacific Corp.

134.67

+1.25

+0.94%

+7.12%

136.19

104.08UPS

United Parcel Service

82.31

-0.38

-0.46%

+11.64%

83.08

69.56UTX

United Technologies C

89.98

+0.37

+0.41%

+9.72%

90.89

70.71VZ

Verizon Communication

44.44

+0.12

+0.27%

+2.70%

48.77

36.80WMB

Williams Companies

35.84

+0.10

+0.28%

+9.47%

37.56

27.25WMT

Wal-Mart Stores

71.40

0

0%

+4.65%

77.60

57.18XOM

Exxon Mobil Corp.

88.46

+0.18

+0.20%

+2.21%

93.67

77.13

社群留言