數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4794.71
11.11
0.23%
4783.60
4798.25
4782.53道瓊工業指數
14018.70
47.46
0.34%
13971.24
14038.97
13968.94------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.03
+0.16
+1.80%
+4.03%
10.75
7.97AEP
American Electric Pow
44.90
+0.17
+0.38%
+5.20%
45.48
36.97AES
The Aes Corp.
11.31
+0.11
+0.98%
+5.70%
14.01
9.52ALEX
Alexander And Baldwin
35.01
+0.46
+1.33%
+19.20%
53.71
23.50ALK
Alaska Air Group
48.86
+0.06
+0.12%
+13.39%
49.21
31.29AXP
American Express Comp
62.20
+0.22
+0.35%
+8.21%
62.56
51.38BA
Boeing Company
75.99
+0.12
+0.16%
+0.84%
78.02
66.82BAC
Bank Of America Corp.
12.25
+0.39
+3.29%
+5.51%
12.34
6.72CAT
Caterpillar
97.22
+0.62
+0.64%
+8.49%
116.95
78.25CHRW
C.H. Robinson Worldwi
59.13
-0.21
-0.35%
-6.47%
67.98
50.81CNP
Centerpoint Energy In
21.05
+0.13
+0.62%
+9.35%
21.81
18.47CNW
Con-Way Inc
33.43
-0.17
-0.51%
+20.17%
38.78
25.97CSCO
Cisco Systems
20.97
-0.30
-1.41%
+6.72%
21.34
14.96CSX
Csx Corp.
22.64
-0.01
-0.04%
+14.75%
23.49
18.88CVX
Chevron Corp.
116.50
+0.86
+0.74%
+7.73%
118.53
95.73D
Dominion Resources
54.63
+0.30
+0.55%
+5.46%
55.62
48.94DAL
Delta Air Lines Inc.
14.50
-0.19
-1.29%
+22.16%
14.90
8.42DD
E.I. Du Pont De Nemou
47.98
+0.22
+0.46%
+6.67%
57.50
41.67DIS
Walt Disney Company
54.95
+0.20
+0.37%
+10.36%
55.50
40.83DUK
Duke Energy Corp.
69.50
+0.36
+0.52%
+8.93%
71.13
59.63ED
Consolidated Edison C
56.56
-0.03
-0.05%
+1.84%
65.98
53.63EIX
Edison International
48.00
+0.02
+0.04%
+6.22%
48.29
40.31EXC
Exelon Corp.
31.95
+0.53
+1.69%
+7.43%
40.02
28.40EXPD
Expeditors Internatio
42.75
-0.25
-0.58%
+8.09%
47.48
34.20FDX
Fedex Corp.
106.12
+0.11
+0.10%
+15.70%
107.50
83.80FE
Firstenergy Corp.
40.50
+0.25
+0.62%
-3.02%
51.14
39.18GE
General Electric Comp
22.58
+0.13
+0.58%
+7.58%
23.18
18.02GMT
Gatx Corp.
49.45
+0.20
+0.41%
+14.20%
49.69
35.52HD
Home Depot
67.32
+0.94
+1.42%
+8.84%
68.15
44.93HPQ
Hewlett-Packard Compa
17.10
+0.27
+1.60%
+20.00%
30.00
11.35IBM
International Busines 200.04
-0.12
-0.06%
+4.43%
211.79
181.85INTC
Intel Corp.
21.19
+0.16
+0.76%
+2.76%
29.27
19.23JBHT
J.B. Hunt Transport S
67.13
-1.19
-1.74%
+12.43%
69.60
49.98JBLU
Jetblue Airways Corp.
5.90
+0.02
+0.34%
+3.15%
6.42
4.06JNJ
Johnson & Johnson
75.80
+0.39
+0.52%
+8.13%
75.86
61.71JPM
J P Morgan Chase & Co
49.14
+0.48
+0.99%
+11.76%
49.31
30.83KO
Coca-Cola Company
37.56
-1.05
-2.72%
+3.61%
40.67
33.71KEX
Kirby Corp.
71.61
+0.25
+0.35%
+15.71%
72.29
42.78KSU
Kansas City Southern
95.87
+0.51
+0.53%
+14.84%
96.25
61.36LSTR
Landstar System
55.59
-1.28
-2.25%
+5.97%
59.97
46.01LUV
Southwest Airlines Co
11.55
-0.10
-0.86%
+12.79%
11.76
7.76MCD
Mcdonald's Corp.
95.10
-0.07
-0.07%
+7.81%
101.04
83.31MMM
3M Company
103.46
+0.84
+0.82%
+11.43%
103.59
81.99MRK
Merck & Company
41.45
+0.07
+0.17%
+1.25%
48.00
36.91MSFT
Microsoft Corp.
27.88
+0.02
+0.07%
+4.38%
32.95
26.26NEE
Nextera Energy
72.49
+0.31
+0.43%
+4.77%
72.87
59.10NI
Nisource Inc
27.03
+0.09
+0.33%
+8.60%
27.31
22.69NSC
Norfolk Souther Corp.
71.64
+1.07
+1.52%
+15.85%
75.56
56.05PCG
Pacific Gas & Electri
42.72
+0.03
+0.07%
+6.32%
47.03
39.40PEG
Public Service Enterp
31.51
-0.03
-0.10%
+2.97%
34.07
28.92PFE
Pfizer
26.99
-0.15
-0.55%
+7.62%
27.84
20.75PG
Procter & Gamble Comp
75.98
+0.17
+0.22%
+11.92%
76.69
59.07R
Ryder System
57.83
+0.47
+0.82%
+15.82%
59.35
32.76SO
Southern Company
44.16
+0.10
+0.23%
+3.15%
48.59
41.75T
AT&T Inc.
35.60
+0.37
+1.05%
+5.61%
38.58
29.70TRV
The Travelers Compani
79.90
+0.69
+0.87%
+11.25%
80.44
55.86UAL
United Continental Ho
25.89
-0.62
-2.34%
+10.74%
26.64
17.45UNH
Unitedhealth Group In
57.01
-0.11
-0.19%
+5.11%
60.75
50.32UNP
Union Pacific Corp.
134.67
+1.25
+0.94%
+7.12%
136.19
104.08UPS
United Parcel Service
82.31
-0.38
-0.46%
+11.64%
83.08
69.56UTX
United Technologies C
89.98
+0.37
+0.41%
+9.72%
90.89
70.71VZ
Verizon Communication
44.44
+0.12
+0.27%
+2.70%
48.77
36.80WMB
Williams Companies
35.84
+0.10
+0.28%
+9.47%
37.56
27.25WMT
Wal-Mart Stores
71.40
0
0%
+4.65%
77.60
57.18XOM
Exxon Mobil Corp.
88.46
+0.18
+0.20%
+2.21%
93.67
77.13