回到頂端
|||

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,519.43

2.42

0.16

1,517.01

1,522.29

1,515.61

1,517.01A

AGILENT TECHNOLOGIES INC

44.62

0.02

0.04

44.81

44.95

44.50

44.60AA

ALCOA INC

9.03

0.16

1.80

8.85

9.04

8.85

8.87AAPL

APPLE INC

467.84

-12.09

-2.52

479.51

482.38

467.75

479.93ABC

AMERISOURCEBERGEN CORP

46.96

0.20

0.43

46.77

47.05

46.60

46.76ABT

ABBOTT LABORATORIES

34.30

0.04

0.12

34.26

34.50

34.21

34.26ACE

ACE LTD

86.82

0.41

0.47

86.34

86.96

86.18

86.41ADBE

ADOBE SYSTEMS INC

38.88

0.24

0.62

38.55

39.13

38.25

38.64ADM

ARCHER-DANIELS-MIDLAND CO

30.81

0.53

1.75

30.22

30.83

30.12

30.28ADP

AUTOMATIC DATA PROCESSING

60.36

0.02

0.03

60.24

60.57

60.00

60.34ADSK

AUTODESK INC

38.91

0.02

0.05

38.91

39.24

38.82

38.89AEE

AMEREN CORPORATION

33.15

0.31

0.94

32.83

33.16

32.73

32.84AEP

AMERICAN ELECTRIC POWER

44.90

0.17

0.38

44.73

44.94

44.62

44.73AES

AES CORP

11.31

0.11

0.98

11.23

11.33

11.17

11.20AET

AETNA INC

50.15

-0.23

-0.46

51.00

51.00

49.99

50.38AFL

AFLAC INC

49.50

-0.76

-1.51

50.10

50.22

49.42

50.26AGN

ALLERGAN INC

107.14

-0.28

-0.26

107.35

107.71

106.97

107.42AIG

AMERICAN INTERNATIONAL GROUP

38.63

-0.82

-2.08

39.53

39.90

38.50

39.45AIV

APARTMENT INVT & MGMT CO -A

29.16

0.24

0.83

28.87

29.16

28.78

28.92AIZ

ASSURANT INC

41.05

2.57

6.68

39.40

41.33

39.40

38.48AKAM

AKAMAI TECHNOLOGIES INC

36.74

1.43

4.05

35.36

36.90

35.13

35.31AKS

AK STEEL HOLDING CORP

4.22

-0.02

-0.47

4.22

4.25

4.17

4.24ALL

ALLSTATE CORP

45.61

0.36

0.80

45.19

45.66

45.16

45.25ALTR

ALTERA CORP

35.66

0.44

1.25

35.20

35.68

35.05

35.22AMAT

APPLIED MATERIALS INC

13.66

0.00

0.00

13.67

13.68

13.48

13.66AMD

ADVANCED MICRO DEVICES

2.77

0.10

3.75

2.70

2.78

2.70

2.67AMGN

AMGEN INC

84.58

-0.34

-0.40

84.76

85.23

84.36

84.92AMP

AMERIPRISE FINANCIAL INC

67.49

1.00

1.50

66.71

67.53

66.63

66.49AMT

AMERICAN TOWER CORP

75.59

-0.79

-1.03

76.37

76.56

75.45

76.38AMZN

AMAZON.COM INC

258.70

1.49

0.58

259.07

260.15

257.01

257.21AN

AUTONATION INC

47.48

-0.68

-1.41

48.06

48.24

47.43

48.16ANF

ABERCROMBIE & FITCH CO-CL A

50.90

0.95

1.90

50.23

51.62

50.15

49.95AON

AON PLC

56.70

0.04

0.07

56.62

56.81

56.40

56.66APA

APACHE CORP

84.18

0.37

0.44

84.06

84.42

83.35

83.81APC

ANADARKO PETROLEUM CORP

83.45

-0.02

-0.02

83.94

83.94

82.78

83.47APD

AIR PRODUCTS & CHEMICALS INC

88.83

0.41

0.46

88.42

88.87

87.79

88.42APH

AMPHENOL CORP-CL A

70.40

-0.01

-0.01

70.49

70.95

70.18

70.41APOL

APOLLO GROUP INC-CL A

19.62

-0.67

-3.30

20.25

20.47

19.62

20.29ARG

AIRGAS INC

97.78

0.27

0.28

97.53

97.94

97.06

97.51ATI

ALLEGHENY TECHNOLOGIES INC

33.25

-0.30

-0.89

33.46

33.69

33.07

33.55AVB

AVALONBAY COMMUNITIES INC

130.83

1.05

0.81

129.63

130.90

129.30

129.78AVP

AVON PRODUCTS INC

20.79

3.51

20.31

19.00

21.32

18.68

17.28AVY

AVERY DENNISON CORP

39.43

0.22

0.56

39.21

39.70

39.20

39.21AXP

AMERICAN EXPRESS CO

62.20

0.22

0.35

62.09

62.55

61.95

61.98AZO

AUTOZONE INC

382.09

-3.14

-0.82

385.35

386.94

380.80

385.23BA

BOEING CO/THE

75.99

0.12

0.16

75.91

76.23

75.85

75.87BAC

BANK OF AMERICA CORP

12.25

0.39

3.29

11.86

12.34

11.78

11.86BAX

BAXTER INTERNATIONAL INC

68.68

-0.05

-0.07

68.79

69.30

68.64

68.73BBBY

BED BATH & BEYOND INC

59.00

-0.30

-0.51

59.22

59.52

58.91

59.30BBT

BB&T CORP

30.60

-0.03

-0.10

30.66

30.68

30.40

30.63BBY

BEST BUY CO INC

15.43

-0.28

-1.78

15.61

15.70

15.28

15.71BCR

CR BARD INC

101.32

0.39

0.39

101.09

101.39

100.78

100.93BDX

BECTON DICKINSON AND CO

88.55

0.24

0.27

88.25

88.94

88.24

88.31BEN

FRANKLIN RESOURCES INC

142.25

2.09

1.49

140.92

142.40

140.89

140.16BF/B

BROWN-FORMAN CORP-CLASS B

64.20

0.10

0.16

64.25

64.69

64.09

64.10BHI

BAKER HUGHES INC

45.82

0.42

0.93

45.40

45.83

45.24

45.40BIG

BIG LOTS INC

33.25

0.01

0.03

33.19

33.30

32.98

33.24BIIB

BIOGEN IDEC INC

165.45

1.49

0.91

163.98

165.93

163.70

163.96BK

BANK OF NEW YORK MELLON CORP

27.90

-0.03

-0.11

27.77

27.99

27.68

27.93BLL

BALL CORP

44.89

-0.25

-0.55

45.29

45.31

44.89

45.14BMC

BMC SOFTWARE INC

41.25

-0.15

-0.36

41.40

41.57

41.18

41.40BMS

BEMIS COMPANY

37.07

0.33

0.90

36.75

37.07

36.70

36.74BMY

BRISTOL-MYERS SQUIBB CO

36.52

-0.41

-1.11

36.91

36.95

36.52

36.93BRCM

BROADCOM CORP-CL A

33.81

0.41

1.23

33.26

33.85

33.18

33.40BRK/B

BERKSHIRE HATHAWAY INC-CL B

97.70

0.57

0.59

97.03

97.99

97.01

97.13BSX

BOSTON SCIENTIFIC CORP

7.59

-0.04

-0.52

7.65

7.72

7.53

7.63BTU

PEABODY ENERGY CORP

23.75

0.22

0.93

23.64

23.83

23.30

23.53BXP

BOSTON PROPERTIES INC

107.03

1.74

1.65

105.89

107.06

105.50

105.29C

CITIGROUP INC

44.35

1.20

2.78

43.31

44.50

43.00

43.15CA

CA INCy

24.87

0.01

0.04

24.84

24.93

24.73

24.86CAG

CONAGRA FOODS INC

33.30

-0.07

-0.21

33.48

33.50

33.26

33.37CAH

CARDINAL HEALTH INC

45.54

0.32

0.71

45.29

45.68

45.17

45.22CAM

CAMERON INTERNATIONAL CORP

64.11

-0.04

-0.06

64.62

64.62

64.00

64.15CAT

CATERPILLAR INC

97.22

0.62

0.64

96.84

97.41

96.68

96.60CB

CHUBB CORP

83.59

0.12

0.14

83.49

83.89

83.40

83.47CBG

CBRE GROUP INC - A

24.26

0.13

0.54

24.17

24.45

24.13

24.13CBS

CBS CORP-CLASS B NON VOTING

43.21

0.93

2.20

42.40

43.21

42.40

42.28CCE

COCA-COLA ENTERPRISES

35.49

0.04

0.11

35.45

35.63

35.30

35.45CCL

CARNIVAL CORP

39.02

0.30

0.77

38.89

39.18

38.84

38.72CELG

CELGENE CORP

98.96

-0.98

-0.98

100.00

100.36

98.89

99.94CERN

CERNER CORP

87.55

0.05

0.06

87.58

88.04

86.92

87.50CF

CF INDUSTRIES HOLDINGS INC

220.34

-5.28

-2.34

225.88

226.04

220.11

225.62CFN

CAREFUSION CORP

32.43

0.31

0.97

32.14

32.44

31.91

32.12CHK

CHESAPEAKE ENERGY CORP

20.01

-0.04

-0.20

20.06

20.20

19.83

20.05CHRW

C.H. ROBINSON WORLDWIDE INC

59.13

-0.21

-0.35

59.54

59.55

58.95

59.34CI

CIGNA CORP

61.98

0.15

0.24

61.87

62.13

61.68

61.83CINF

CINCINNATI FINANCIAL CORP

44.62

0.02

0.04

44.64

44.66

44.40

44.60CL

COLGATE-PALMOLIVE CO

108.05

-0.24

-0.22

108.40

108.47

107.79

108.29CLF

CLIFFS NATURAL RESOURCES INC

36.61

0.17

0.47

36.35

36.90

35.90

36.44CLX

CLOROX COMPANY

80.59

0.09

0.11

80.63

80.74

80.08

80.50CMA

COMERICA INC

35.00

-0.06

-0.17

35.15

35.22

34.94

35.06CMCSA

COMCAST CORP-CLASS A

38.97

0.33

0.85

38.60

39.03

38.32

38.64CME

CME GROUP INC

57.20

0.27

0.47

56.83

57.36

56.73

56.93CMI

CUMMINS INC

119.19

-0.07

-0.06

119.40

119.90

118.95

119.26CMS

CMS ENERGY CORP

25.84

0.17

0.66

25.59

25.85

25.52

25.67CNP

CENTERPOINT ENERGY INC

21.05

0.13

0.62

20.88

21.06

20.84

20.92CNX

CONSOL ENERGY INC

32.75

-0.02

-0.06

33.00

33.40

32.43

32.77COF

CAPITAL ONE FINANCIAL CORP

55.78

-0.77

-1.36

56.42

56.52

55.33

56.55COG

CABOT OIL & GAS CORP

54.70

0.04

0.07

54.74

54.93

54.18

54.66COH

COACH INC

49.01

0.08

0.16

48.88

49.58

48.88

48.93COL

ROCKWELL COLLINS INC

59.49

-0.73

-1.21

60.36

60.44

59.38

60.22COP

CONOCOPHILLIPS

58.25

0.66

1.15

57.84

58.26

57.61

57.59COST

COSTCO WHOLESALE CORP

101.76

-0.23

-0.23

102.21

102.21

101.53

101.99CPB

CAMPBELL SOUP CO

38.26

0.14

0.37

38.07

38.41

37.92

38.12CPWR

COMPUWARE CORP

11.79

0.20

1.73

11.57

11.79

11.56

11.59CRM

SALESFORCE.COM INC

172.36

1.73

1.01

170.73

172.96

170.61

170.63CSC

COMPUTER SCIENCES CORP

46.54

0.49

1.06

46.00

46.64

46.00

46.05CSCO

CISCO SYSTEMS INC

20.96

-0.31

-1.46

21.25

21.27

20.94

21.27CSX

CSX CORP

22.64

-0.01

-0.04

22.69

22.70

22.46

22.65CTAS

CINTAS CORP

43.49

0.26

0.60

43.32

43.60

43.08

43.23CTL

CENTURYLINK INC

41.76

0.25

0.60

41.54

42.01

41.43

41.51CTSH

COGNIZANT TECH SOLUTIONS-A

76.60

-0.52

-0.67

77.12

77.15

76.51

77.12CTXS

CITRIX SYSTEMS INC

73.57

1.17

1.62

72.67

73.90

72.27

72.40CVH

COVENTRY HEALTH CARE INC

46.61

-0.06

-0.13

46.90

46.91

46.55

46.67CVS

CVS CAREMARK CORP

51.17

-0.07

-0.14

51.29

51.30

51.13

51.24CVX

CHEVRON CORP

116.50

0.86

0.74

115.64

116.83

115.52

115.64D

DOMINION RESOURCES INC/VA

54.63

0.30

0.55

54.24

54.63

54.17

54.33DD

DU PONT (E.I.) DE NEMOURS

47.98

0.22

0.46

47.50

48.00

47.50

47.76DE

DEERE & CO

93.97

0.74

0.79

93.13

94.01

92.88

93.23DELL

DELL INC

13.80

0.10

0.73

13.77

13.84

13.68

13.70DF

DEAN FOODS CO

18.39

0.04

0.22

18.34

18.40

18.10

18.35DFS

DISCOVER FINANCIAL SERVICES

39.48

-0.55

-1.37

39.99

40.16

39.46

40.03DGX

QUEST DIAGNOSTICS INC

56.88

-1.05

-1.81

57.86

57.91

56.74

57.93DHI

DR HORTON INC

24.05

1.13

4.93

23.04

24.65

23.04

22.92DHR

DANAHER CORP

60.97

0.29

0.48

60.85

61.17

60.68

60.68DIS

WALT DISNEY CO/THE

54.95

0.20

0.37

54.80

55.05

54.70

54.75DISCA

DISCOVERY COMMUNICATIONS-A

71.03

0.08

0.11

71.12

71.12

70.61

70.95DNB

DUN & BRADSTREET CORP

78.68

-6.60

-7.74

79.50

80.39

77.63

85.28DNR

DENBURY RESOURCES INC

18.77

0.02

0.11

18.84

18.84

18.52

18.75DO

DIAMOND OFFSHORE DRILLING

74.41

0.23

0.31

74.42

74.88

74.05

74.18DOV

DOVER CORP

71.46

0.40

0.56

71.16

71.70

71.08

71.06DOW

DOW CHEMICAL CO/THE

32.76

0.28

0.86

32.47

32.77

32.31

32.48DPS

DR PEPPER SNAPPLE GROUP INC

45.32

-0.10

-0.22

45.35

45.57

45.16

45.42DRI

DARDEN RESTAURANTS INC

46.81

-0.27

-0.57

47.00

47.03

46.47

47.08DTE

DTE ENERGY COMPANY

64.51

0.11

0.17

64.23

64.56

63.93

64.40DTV

DIRECTV

52.23

-0.66

-1.25

52.84

52.90

52.21

52.89DUK

DUKE ENERGY CORP

69.50

0.36

0.52

69.10

69.50

69.10

69.14DV

DEVRY INC

30.00

0.05

0.17

29.99

30.17

29.80

29.95DVA

DAVITA HEALTHCARE PARTNERS I

118.43

-0.37

-0.31

118.80

118.83

117.58

118.80DVN

DEVON ENERGY CORPORATION

59.53

-0.17

-0.28

59.87

59.96

59.07

59.70EBAY

EBAY INC

56.78

0.37

0.66

56.25

57.17

56.11

56.41ECL

ECOLAB INC

74.46

0.40

0.54

73.95

74.49

73.89

74.06ED

CONSOLIDATED EDISON INC

56.56

-0.03

-0.05

56.65

56.67

56.29

56.59EFX

EQUIFAX INC

54.32

-0.66

-1.20

55.13

55.13

54.16

54.98EIX

EDISON INTERNATIONAL

48.00

0.02

0.04

47.92

48.03

47.71

47.98EL

ESTEE LAUDER COMPANIES-CL A

62.67

0.89

1.44

61.97

62.78

61.74

61.78EMC

EMC CORP/MA

24.54

-0.09

-0.37

24.63

24.74

24.45

24.63EMN

EASTMAN CHEMICAL CO

73.93

-0.20

-0.27

74.10

74.36

73.38

74.13EMR

EMERSON ELECTRIC CO

58.08

0.35

0.61

57.75

58.36

57.65

57.73EOG

EOG RESOURCES INC

134.10

0.76

0.57

133.50

134.69

132.80

133.34EQR

EQUITY RESIDENTIAL

57.49

1.03

1.82

56.49

57.52

56.37

56.46EQT

EQT CORP

60.68

-0.69

-1.12

61.48

61.50

60.62

61.37ESRX

EXPRESS SCRIPTS HOLDING CO

54.34

-0.71

-1.29

55.01

55.29

54.25

55.05ETFC

E*TRADE FINANCIAL CORP

11.31

0.25

2.26

11.05

11.31

11.04

11.06ETN

EATON CORP PLC

60.21

0.54

0.90

59.68

60.29

59.44

59.67ETR

ENTERGY CORP

63.93

0.14

0.22

63.79

64.10

63.79

64.62EXC

EXELON CORP

31.95

0.53

1.69

31.43

31.95

31.40

31.42EXPD

EXPEDITORS INTL WASH INC

42.75

-0.25

-0.58

43.01

43.18

42.72

43.00EXPE

EXPEDIA INC

65.55

0.75

1.16

64.97

65.91

64.80

64.80F

FORD MOTOR CO

13.08

-0.03

-0.23

13.12

13.20

13.05

13.11FAST

FASTENAL CO

50.99

0.25

0.49

50.77

51.39

50.75

50.74FCX

FREEPORT-MCMORAN COPPER

35.67

0.34

0.96

35.37

35.89

35.12

35.33FDO

FAMILY DOLLAR STORES

56.35

-0.52

-0.91

56.83

57.02

56.17

56.87FDX

FEDEX CORP

106.12

0.11

0.10

106.21

106.48

105.60

106.01FE

FIRSTENERGY CORP

40.50

0.25

0.62

40.33

40.61

40.25

40.25FHN

FIRST HORIZON NATIONAL CORP

10.82

0.13

1.22

10.70

10.83

10.67

10.69FII

FEDERATED INVESTORS INC-CL B

24.68

0.24

0.98

24.50

24.74

24.50

24.44FIS

FIDELITY NATIONAL INFORMATIO

36.50

-1.06

-2.82

35.21

37.10

35.21

37.56FISV

FISERV INC

80.54

-0.30

-0.37

80.58

80.90

80.39

80.84FITB

FIFTH THIRD BANCORP

16.56

0.06

0.36

16.54

16.63

16.46

16.50FLIR

FLIR SYSTEMS INC

26.68

0.20

0.76

26.48

26.83

26.48

26.48FLR

FLUOR CORP

63.57

0.14

0.22

63.60

63.66

63.20

63.43FLS

FLOWSERVE CORP

159.09

1.43

0.91

157.90

159.45

157.88

157.66FMC

FMC CORP

58.13

-1.07

-1.81

59.25

59.30

58.01

59.20FRX

FOREST LABORATORIES INC

35.74

0.26

0.73

35.45

35.76

35.31

35.48FSLR

FIRST SOLAR INC

33.74

1.38

4.25

32.35

33.87

32.19

32.37FTI

FMC TECHNOLOGIES INC

48.06

-0.27

-0.56

48.64

48.72

47.98

48.33GAS

AGL RESOURCES INC

40.53

0.25

0.62

40.21

40.54

39.95

40.28GCI

GANNETT CO

19.87

0.27

1.38

19.66

19.94

19.60

19.60GD

GENERAL DYNAMICS CORP

66.68

0.02

0.03

66.93

66.96

66.50

66.66GE

GENERAL ELECTRIC CO

22.58

0.13

0.58

22.50

22.65

22.48

22.45GILD

GILEAD SCIENCES INC

40.83

0.43

1.06

40.34

40.94

40.34

40.40GIS

GENERAL MILLS INC

42.97

0.30

0.70

42.61

42.99

42.61

42.67GLW

CORNING INC

12.57

0.13

1.05

12.46

12.69

12.45

12.44GME

GAMESTOP CORP-CLASS A

25.85

-0.35

-1.34

26.29

26.29

25.40

26.20GNW

GENWORTH FINANCIAL INC-CL A

9.14

0.11

1.22

9.01

9.18

8.99

9.03GOOG

GOOGLE INC-CL A

780.70

-1.72

-0.22

781.16

787.88

779.39

782.42GPC

GENUINE PARTS CO

70.19

0.30

0.43

69.87

70.23

69.84

69.89GPS

GAP INC/THE

32.11

-0.47

-1.44

32.50

32.71

32.03

32.58GS

GOLDMAN SACHS GROUP INC

154.11

1.87

1.23

152.50

154.32

151.81

152.24GWW

WW GRAINGER INC

223.09

5.48

2.52

219.70

223.17

218.85

217.61HAL

HALLIBURTON CO

40.71

-0.16

-0.39

41.01

41.14

40.65

40.87HAR

HARMAN INTERNATIONAL

44.75

-0.25

-0.56

45.01

45.40

44.70

45.00HBAN

HUNTINGTON BANCSHARES INC

7.22

0.10

1.40

7.12

7.22

7.12

7.12HCBK

HUDSON CITY BANCORP INC

8.74

0.11

1.27

8.65

8.76

8.63

8.63HCN

HEALTH CARE REIT INC

62.70

0.34

0.55

62.49

62.71

62.25

62.36HCP

HCP INC

47.08

0.17

0.36

46.92

47.08

46.39

46.91HD

HOME DEPOT INC

67.32

0.94

1.42

66.71

67.43

66.52

66.38HES

HESS CORP

66.98

0.24

0.36

66.71

67.38

66.48

66.74HIG

HARTFORD FINANCIAL SVCS GRP

24.40

-0.01

-0.04

24.35

24.50

24.22

24.41HNZ

HJ HEINZ CO

60.88

-0.07

-0.11

61.01

61.05

60.73

60.95HOG

HARLEY-DAVIDSON INC

53.28

-0.21

-0.39

53.30

53.62

52.95

53.49HON

HONEYWELL INTERNATIONAL INC

70.42

0.33

0.47

70.07

70.56

69.96

70.09HOT

STARWOOD HOTELS & RESORTS

62.68

-0.11

-0.18

62.15

62.78

61.93

62.79HP

HELMERICH & PAYNE

65.42

0.56

0.86

65.15

65.44

64.55

64.86HPQ

HEWLETT-PACKARD CO

17.10

0.27

1.60

16.84

17.22

16.74

16.83HRB

H&R BLOCK INC

24.74

0.29

1.19

24.45

24.83

24.41

24.45HRL

HORMEL FOODS CORP

35.63

0.00

0.00

35.60

35.74

35.47

35.63HRS

HARRIS CORP

46.75

0.21

0.45

46.59

46.89

46.43

46.54HSP

HOSPIRA INC

34.95

-0.37

-1.05

35.41

35.77

34.43

35.32HST

HOST HOTELS & RESORTS INC

17.18

0.28

1.66

16.90

17.24

16.88

16.90HSY

HERSHEY CO/THE

80.77

0.39

0.49

80.45

80.88

80.21

80.38HUM

HUMANA INC

79.20

-0.98

-1.22

80.40

80.63

78.82

80.18IBM

INTL BUSINESS MACHINES CORP

200.04

-0.12

-0.06

200.01

200.73

199.11

200.16ICE

INTERCONTINENTALEXCHANGE INC

150.71

0.88

0.59

150.00

151.83

149.82

149.83IFF

INTL FLAVORS & FRAGRANCES

73.44

0.11

0.15

73.51

73.77

73.20

73.33IGT

INTL GAME TECHNOLOGY

16.46

-0.13

-0.78

16.63

16.77

16.46

16.59INTC

INTEL CORP

21.19

0.16

0.76

21.00

21.25

20.99

21.03INTU

INTUIT INC

61.46

0.04

0.07

61.39

61.61

61.16

61.42IP

INTERNATIONAL PAPER CO

42.01

-0.16

-0.38

42.12

42.35

41.99

42.17IPG

INTERPUBLIC GROUP OF COS INC

12.24

0.09

0.74

12.19

12.55

12.19

12.15IRM

IRON MOUNTAIN INC

34.47

0.44

1.29

33.97

34.59

33.95

34.03ISRG

INTUITIVE SURGICAL INC

571.10

-0.42

-0.07

573.41

573.52

568.90

571.52ITT

ITT CORP

26.09

0.13

0.50

26.01

26.41

26.01

25.96ITW

ILLINOIS TOOL WORKS

63.02

0.22

0.35

62.87

63.12

62.66

62.80IVZ

INVESCO LTD

27.71

0.28

1.02

27.61

27.86

27.47

27.43JBL

JABIL CIRCUIT INC

19.72

0.08

0.41

19.59

19.92

19.50

19.64JCI

JOHNSON CONTROLS INC

31.42

0.25

0.80

31.09

31.43

30.94

31.17JCP

J.C. PENNEY CO INC

19.27

-0.26

-1.33

19.43

19.53

19.14

19.53JDSU

JDS UNIPHASE CORP

15.29

0.03

0.20

15.20

15.48

15.20

15.26JEC

JACOBS ENGINEERING GROUP INC

48.14

0.30

0.63

48.16

48.36

47.91

47.84JNJ

JOHNSON & JOHNSON

75.80

0.39

0.52

75.44

75.86

75.43

75.41JNPR

JUNIPER NETWORKS INC

21.61

-0.10

-0.46

21.75

21.83

21.52

21.71JNS

JANUS CAPITAL GROUP INC

9.80

0.09

0.93

9.70

9.89

9.70

9.71JPM

JPMORGAN CHASE & CO

49.14

0.48

0.99

48.81

49.31

48.60

48.66JWN

NORDSTROM INC

54.98

-0.39

-0.70

55.55

55.55

54.91

55.37

社群留言