回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,519.43

2.42

0.16

1,517.01

1,522.29

1,515.61

1,517.01K

KELLOGG CO

59.25

0.13

0.22

59.15

59.33

59.00

59.12KEY

KEYCORP

9.53

0.05

0.53

9.51

9.54

9.45

9.48KIM

KIMCO REALTY CORP

21.51

0.08

0.37

21.48

21.69

21.40

21.43KLAC

KLA-TENCOR CORPORATION

56.71

0.33

0.59

56.56

56.80

56.24

56.38KMB

KIMBERLY-CLARK CORP

89.90

-0.50

-0.55

90.54

90.58

89.75

90.40KMX

CARMAX INC

39.62

0.01

0.03

39.55

39.64

39.34

39.61KO

COCA-COLA CO/THE

37.56

-1.05

-2.72

38.05

38.14

37.28

38.61KR

KROGER CO

28.54

0.15

0.53

28.39

28.64

28.16

28.39KSS

KOHLS CORP

46.06

-0.05

-0.11

46.00

46.25

45.97

46.11L

LOEWS CORP

43.65

0.14

0.32

43.50

43.71

43.46

43.51LEG

LEGGETT & PLATT INC

29.90

0.32

1.08

29.73

30.06

29.66

29.58LEN

LENNAR CORP-A

40.87

1.60

4.07

39.29

41.51

39.29

39.27LH

LABORATORY CRP OF AMER HLDGS

89.41

-0.65

-0.72

89.82

90.22

89.34

90.06LIFE

LIFE TECHNOLOGIES CORP

62.25

-0.53

-0.84

62.96

63.17

62.20

62.78LLL

L-3 COMMUNICATIONS HOLDINGS

78.36

0.24

0.31

78.34

78.50

77.74

78.12LLTC

LINEAR TECHNOLOGY CORP

37.73

0.04

0.11

37.60

37.90

37.54

37.69LLY

ELI LILLY & CO

53.80

-0.10

-0.19

53.79

53.91

53.68

53.90LM

LEGG MASON INC

27.91

0.42

1.53

27.82

28.15

27.76

27.49LMT

LOCKHEED MARTIN CORP

87.26

-0.27

-0.31

87.80

87.99

87.02

87.53LNC

LINCOLN NATIONAL CORP

29.89

0.36

1.22

29.43

29.92

29.37

29.53LO

LORILLARD INC

39.72

-0.34

-0.85

40.05

40.15

38.99

40.06LOW

LOWE'S COS INC

39.79

0.73

1.87

39.24

39.90

39.17

39.06LTD

LIMITED BRANDS INC

44.84

-0.42

-0.93

45.28

45.39

44.71

45.26LUK

LEUCADIA NATIONAL CORP

26.87

0.29

1.09

26.69

27.01

26.59

26.58LUV

SOUTHWEST AIRLINES CO

11.55

-0.10

-0.86

11.65

11.66

11.51

11.65LXK

LEXMARK INTERNATIONAL INC-A

23.33

-0.67

-2.79

24.07

24.07

23.28

24.00M

MACY'S INC

40.11

-0.13

-0.32

40.37

40.42

40.02

40.24MA

MASTERCARD INC-CLASS A

519.64

-1.21

-0.23

520.86

522.00

518.58

520.85MAR

MARRIOTT INTERNATIONAL -CL A

41.39

0.17

0.41

41.19

41.52

40.90

41.22MAS

MASCO CORP

20.01

2.22

12.48

19.25

20.43

19.05

17.79MAT

MATTEL INC

40.67

0.40

0.99

40.31

40.68

40.31

40.27MCD

MCDONALD'S CORP

95.10

-0.07

-0.07

95.05

95.33

94.81

95.17MCHP

MICROCHIP TECHNOLOGY INC

36.62

0.18

0.49

36.27

36.63

36.23

36.44MCK

MCKESSON CORP

104.83

1.30

1.26

103.82

105.00

103.82

103.53MCO

MOODY'S CORP

46.09

0.60

1.32

45.35

47.14

45.26

45.49MDP

MEREDITH CORP

38.03

0.52

1.39

37.66

38.16

37.66

37.51MDT

MEDTRONIC INC

47.11

-0.11

-0.23

47.27

47.40

47.04

47.22MET

METLIFE INC

37.13

0.23

0.62

36.95

37.27

36.82

36.90MHP

MCGRAW-HILL COMPANIES INC

44.03

-0.25

-0.56

43.85

45.15

43.80

44.28MJN

MEAD JOHNSON NUTRITION CO

77.65

0.32

0.41

77.26

77.71

76.59

77.33MKC

MCCORMICK & CO-NON VTG SHRS

64.09

0.15

0.23

64.02

64.20

63.70

63.94MMC

MARSH & MCLENNAN COS

36.02

-0.33

-0.91

34.78

36.03

34.78

36.35MMM

3M COty

103.46

0.84

0.82

102.66

103.59

102.65

102.62MO

ALTRIA GROUP INC

34.66

-0.09

-0.26

34.70

34.84

34.55

34.75MOLX

MOLEX INC

27.82

0.13

0.47

27.70

27.83

27.70

27.69MON

MONSANTO CO

101.77

-0.35

-0.34

101.69

101.94

101.01

102.12MRK

MERCK & CO. INC.

41.45

0.07

0.17

41.35

41.57

41.14

41.38MRO

MARATHON OIL CORP

34.61

0.30

0.87

34.37

34.67

34.18

34.31MS

MORGAN STANLEY

23.63

0.35

1.50

23.27

23.65

23.21

23.28MSFT

MICROSOFT CORP

27.88

0.02

0.07

27.85

28.00

27.76

27.86MTB

M & T BANK CORP

105.45

1.21

1.16

104.36

105.68

104.24

104.24MU

MICRON TECHNOLOGY INC

7.92

0.01

0.13

7.91

7.98

7.85

7.91MUR

MURPHY OIL CORP

60.10

0.07

0.12

60.10

60.55

59.80

60.03MWV

MEADWESTVACO CORP

31.51

0.02

0.06

31.43

31.62

31.41

31.49MWW

MONSTER WORLDWIDE INC

5.61

0.33

6.25

5.28

5.73

5.26

5.28MYL

MYLAN INC

28.80

-0.05

-0.17

28.81

28.95

28.72

28.85NBL

NOBLE ENERGY INC

112.22

-0.53

-0.47

112.11

112.70

111.57

112.75NBR

NABORS INDUSTRIES LTD

16.85

0.42

2.56

16.50

16.86

16.35

16.43NDAQ

NASDAQ OMX GROUP/THE

30.55

0.17

0.56

31.33

31.53

29.93

30.38NEE

NEXTERA ENERGY INC

72.49

0.31

0.43

72.13

72.56

72.05

72.18NEM

NEWMONT MINING CORP

45.28

0.79

1.78

44.44

45.30

44.39

44.49NI

NISOURCE INC

27.03

0.09

0.33

26.91

27.05

26.81

26.94NKE

NIKE INC -CL B

55.09

-0.13

-0.24

54.86

55.21

54.79

55.22NOC

NORTHROP GRUMMAN CORP

66.34

0.22

0.33

66.34

66.55

65.91

66.12NOV

NATIONAL OILWELL VARCO INC

68.92

0.66

0.97

68.54

69.12

68.32

68.26NRG

NRG ENERGY INC

24.24

0.12

0.50

24.15

24.56

24.11

24.12NSC

NORFOLK SOUTHERN CORP

71.64

1.07

1.52

70.48

71.64

70.10

70.57NSM

NATIONSTAR MORTGAGE HOLDINGS

38.58

1.64

4.44

36.99

38.68

36.80

36.94NTAP

NETAPP INC

35.42

0.06

0.17

36.00

36.10

35.26

35.36NTRS

NORTHERN TRUST CORP

52.93

0.24

0.46

52.82

53.13

52.65

52.69NU

NORTHEAST UTILITIES

41.15

0.03

0.07

41.06

41.16

40.83

41.12NUE

NUCOR CORP

47.24

0.37

0.79

46.82

47.51

46.79

46.87NVDA

NVIDIA CORP

12.44

-0.07

-0.56

12.40

12.56

12.40

12.51NWL

NEWELL RUBBERMAID INC

24.19

0.25

1.04

23.83

24.19

23.81

23.94NWSA

NEWS CORP-CL A

28.34

0.03

0.11

28.25

28.42

28.20

28.31NYT

NEW YORK TIMES CO-A

8.72

0.00

0.00

8.80

8.87

8.68

8.72NYX

NYSE EURONEXT

36.51

0.24

0.66

36.35

36.64

36.33

36.27ODP

OFFICE DEPOT INC

4.57

0.17

3.86

4.42

4.57

4.41

4.40OI

OWENS-ILLINOIS INC

25.25

0.44

1.77

24.87

25.28

24.83

24.81OKE

ONEOK INC

48.17

0.37

0.77

47.72

48.19

47.56

47.80OMC

OMNICOM GROUP

56.02

0.66

1.19

56.00

56.75

55.78

55.36ORCL

ORACLE CORP

35.10

0.14

0.40

34.89

35.25

34.85

34.96ORLY

O'REILLY AUTOMOTIVE INC

101.56

-0.84

-0.82

102.05

102.28

100.74

102.40OXY

OCCIDENTAL PETROLEUM CORP

86.93

-0.28

-0.32

87.50

87.50

86.49

87.21PAYX

PAYCHEX INC

33.43

0.11

0.33

33.28

33.49

33.24

33.32PBCT

PEOPLE'S UNITED FINANCIAL

12.77

0.18

1.43

12.62

12.82

12.57

12.59PBI

PITNEY BOWES INC

13.89

0.04

0.29

13.99

13.99

13.80

13.85PCAR

PACCAR INC

47.93

0.14

0.29

47.79

48.07

47.72

47.79PCG

P G & E CORP

42.72

0.03

0.07

42.67

42.74

42.49

42.69PCL

PLUM CREEK TIMBER CO

48.36

0.06

0.12

48.25

48.60

48.16

48.30PCLN

PRICELINE.COM INC

703.38

7.27

1.04

696.80

705.68

695.39

696.11PCP

PRECISION CASTPARTS CORP

186.84

-2.96

-1.56

190.12

190.29

186.46

189.80PCS

METROPCS COMMUNICATIONS INC

10.15

0.05

0.50

10.10

10.19

10.05

10.10PDCO

PATTERSON COS INC

37.34

0.27

0.73

37.10

37.42

37.08

37.07PEG

PUBLIC SERVICE ENTERPRISE GP

31.51

-0.03

-0.10

31.49

31.58

31.26

31.54PEP

PEPSICO INC

72.17

-0.19

-0.26

72.42

72.45

72.06

72.36PFE

PFIZER INC

26.99

-0.15

-0.55

27.14

27.17

26.99

27.14PFG

PRINCIPAL FINANCIAL GROUP

31.18

0.12

0.39

31.08

31.35

31.07

31.06PG

PROCTER & GAMBLE CO/THE

75.98

0.17

0.22

75.94

76.30

75.81

75.81PGR

PROGRESSIVE CORP

23.75

0.19

0.81

23.52

23.76

23.48

23.56PH

PARKER HANNIFIN CORP

95.18

0.79

0.84

94.28

95.59

93.95

94.39PHM

PULTEGROUP INC

20.32

1.02

5.28

19.32

20.65

19.32

19.30PKI

PERKINELMER INC

34.52

-0.10

-0.29

34.63

34.92

34.34

34.62PLD

PROLOGIS INC

39.60

0.27

0.69

39.40

39.72

39.40

39.33PLL

PALL CORP

67.89

-0.06

-0.09

67.98

68.09

67.88

67.95PM

PHILIP MORRIS INTERNATIONAL

90.14

-0.21

-0.23

90.50

90.73

90.01

90.35PNC

PNC FINANCIAL SERVICES GROUP

64.77

0.77

1.20

64.15

64.88

63.75

64.00PNW

PINNACLE WEST CAPITAL

54.49

0.36

0.67

54.16

54.52

54.14

54.13POM

PEPCO HOLDINGS INC

19.70

0.11

0.56

19.60

19.72

19.51

19.59PPG

PPG INDUSTRIES INC

136.45

-2.90

-2.08

138.13

138.33

135.48

139.35PPL

PPL CORPORATION

30.52

0.13

0.43

30.41

30.54

30.30

30.39PRU

PRUDENTIAL FINANCIAL INC

57.00

-0.21

-0.37

57.17

57.21

56.81

57.21PSA

PUBLIC STORAGE

157.13

0.28

0.18

156.91

157.67

156.39

156.85PWR

QUANTA SERVICES INC

28.61

0.42

1.49

28.25

28.67

28.25

28.19PX

PRAXAIR INC

110.98

-0.01

-0.01

111.07

111.34

110.33

110.99PXD

PIONEER NATURAL RESOURCES CO

128.50

-0.05

-0.04

129.84

130.34

128.09

128.55QCOM

QUALCOMM INC

65.88

-1.30

-1.94

66.29

66.42

65.53

67.18QEP

QEP RESOURCES INC

29.74

0.23

0.78

29.59

29.81

29.42

29.51QLGC

QLOGIC CORP

11.73

0.06

0.47

11.71

11.76

11.61

11.68R

RYDER SYSTEM INC

57.83

0.47

0.82

57.53

57.87

57.13

57.36RAI

REYNOLDS AMERICAN INC

43.94

-0.28

-0.63

44.52

44.53

43.58

44.22RDC

ROWAN COMPANIES PLC-A

35.15

0.21

0.60

35.11

35.37

34.96

34.94RF

REGIONS FINANCIAL CORP

7.93

-0.01

-0.13

7.96

7.97

7.88

7.94RHI

ROBERT HALF INTL INC

35.31

-0.05

-0.14

35.38

35.45

35.19

35.36RHT

RED HAT INC

55.33

0.82

1.50

54.54

55.34

54.28

54.51RL

RALPH LAUREN CORP

176.79

-0.22

-0.12

177.36

178.30

176.53

177.01ROK

ROCKWELL AUTOMATION INC

91.34

0.41

0.45

91.14

91.53

90.90

90.93ROP

ROPER INDUSTRIES INC

119.57

0.45

0.38

119.15

120.08

119.15

119.12ROST

ROSS STORES INC

60.66

-0.20

-0.33

60.98

60.99

60.19

60.86RRC

RANGE RESOURCES CORP

71.03

0.35

0.50

70.80

71.21

70.08

70.68RRD

RR DONNELLEY & SONS CO

9.58

0.28

3.01

9.32

9.67

9.32

9.30RSG

REPUBLIC SERVICES INC

31.19

-0.08

-0.26

31.41

31.41

31.16

31.27RSH

RADIOSHACK CORP

3.35

-0.02

-0.59

3.37

3.37

3.31

3.37RTN

RAYTHEON COMPANY

54.36

-0.19

-0.35

54.67

54.71

54.23

54.55S

SPRINT NEXTEL CORP

5.91

0.12

2.07

5.79

5.95

5.77

5.79SAI

SAIC INC

11.97

-0.02

-0.17

11.99

12.00

11.91

11.99SBUX

STARBUCKS CORP

56.24

0.10

0.18

56.00

56.55

55.95

56.14SCG

SCANA CORP

47.86

0.39

0.82

47.50

47.88

47.31

47.47SCHW

SCHWAB (CHARLES) CORP

16.86

0.13

0.78

16.73

16.94

16.72

16.73SE

SPECTRA ENERGY CORP

29.84

0.29

0.98

29.54

29.94

29.40

29.55SEE

SEALED AIR CORP

18.95

-0.16

-0.84

19.08

19.12

18.83

19.11SHLD

SEARS HOLDINGS CORP

47.75

-0.22

-0.46

47.84

48.14

47.59

47.97SHW

SHERWIN-WILLIAMS CO/THE

164.67

0.17

0.10

162.84

164.97

162.84

164.50SIAL

SIGMA-ALDRICH

76.31

-0.03

-0.04

76.36

76.49

75.96

76.34SJM

JM SMUCKER CO/THE

90.92

2.17

2.45

89.99

91.00

89.42

88.75SLB

SCHLUMBERGER LTD

78.53

0.60

0.77

78.43

78.65

78.02

77.93SNA

SNAP-ON INC

78.79

0.40

0.51

78.30

79.36

78.08

78.39SNDK

SANDISK CORP

49.62

-0.24

-0.48

49.78

50.01

49.48

49.86SNI

SCRIPPS NETWORKS INTER-CL A

61.04

0.03

0.05

61.00

61.37

60.63

61.01SO

SOUTHERN CO/THE

44.16

0.10

0.23

44.04

44.17

43.92

44.06SPG

SIMON PROPERTY GROUP INC

162.97

0.62

0.38

162.43

163.40

161.31

163.50SPLS

STAPLES INC

13.04

-0.13

-0.99

13.18

13.21

13.02

13.17SRCL

STERICYCLE INC

96.34

0.09

0.09

96.19

96.55

96.19

96.25SRE

SEMPRA ENERGY

75.83

0.07

0.09

75.77

75.94

75.49

75.76STI

SUNTRUST BANKS INC

29.42

0.07

0.24

29.37

29.55

29.34

29.35STJ

ST JUDE MEDICAL INC

42.60

-0.33

-0.77

42.85

42.94

42.42

42.93STT

STATE STREET CORP

56.93

0.33

0.58

56.78

57.09

56.62

56.60STZ

CONSTELLATION BRANDS INC-A

31.49

0.17

0.54

31.30

31.70

31.14

31.32SVU

SUPERVALU INC

3.92

0.02

0.51

3.89

3.92

3.86

3.90SWK

STANLEY BLACK & DECKER INC

77.49

1.56

2.05

76.13

77.86

76.05

75.93SWN

SOUTHWESTERN ENERGY CO

33.25

-0.34

-1.01

33.68

33.76

33.09

33.59SWY

SAFEWAY INC

20.42

0.15

0.74

20.35

20.48

20.28

20.27SYK

STRYKER CORP

64.01

0.11

0.17

63.86

64.10

63.54

63.90SYMC

SYMANTEC CORP

22.69

0.05

0.22

22.62

22.91

22.59

22.64SYY

SYSCO CORP

31.56

0.00

0.00

31.60

31.70

31.37

31.56T

AT&T INC

35.60

0.37

1.05

35.23

35.67

35.23

35.23TAP

MOLSON COORS BREWING CO -B

44.22

0.17

0.39

44.03

44.34

43.94

44.05TDC

TERADATA CORP

61.43

-0.83

-1.33

62.26

62.42

61.25

62.26TE

TECO ENERGY INC

17.15

0.10

0.59

17.06

17.15

16.99

17.05TEG

INTEGRYS ENERGY GROUP INC

56.21

0.34

0.61

55.88

56.21

55.69

55.87TER

TERADYNE INC

17.30

0.09

0.52

17.17

17.37

17.14

17.21TGT

TARGET CORP

62.73

0.06

0.10

62.58

62.83

62.34

62.67THC

TENET HEALTHCARE CORP

38.99

-0.57

-1.44

39.46

39.52

38.56

39.56TIF

TIFFANY & CO

63.60

0.50

0.79

63.27

63.67

63.04

63.10TJX

TJX COMPANIES INC

45.20

-0.09

-0.19

45.37

45.46

45.09

45.40TLAB

TELLABS INC

2.19

0.05

2.34

2.13

2.19

2.12

2.14TMK

TORCHMARK CORP

56.00

0.18

0.32

55.83

56.03

55.69

55.82TMO

THERMO FISHER SCIENTIFIC INC

74.58

-0.17

-0.23

74.74

74.95

74.18

74.75TROW

T ROWE PRICE GROUP INC

73.75

0.62

0.85

73.26

73.92

73.26

73.13TRV

TRAVELERS COS INC/THE

79.90

0.69

0.87

79.10

80.18

79.10

79.21TSN

TYSON FOODS INC-CL A

23.51

-0.13

-0.55

23.71

23.74

23.43

23.64TSO

TESORO CORP

53.49

-1.06

-1.94

54.69

54.89

53.10

54.55TSS

TOTAL SYSTEM SERVICES INC

23.00

-0.01

-0.04

22.97

23.12

22.96

23.01TWC

TIME WARNER CABLE

87.82

-0.12

-0.14

87.85

88.18

87.28

87.94TWX

TIME WARNER INC

52.50

0.37

0.71

52.03

52.68

52.03

52.13TXT

TEXTRON INC

29.14

-0.42

-1.42

29.58

29.65

29.11

29.56TYC

TYCO INTERNATIONAL LTD

31.01

0.28

0.91

30.82

31.02

30.75

30.73UNH

UNITEDHEALTH GROUP INC

57.01

-0.11

-0.19

57.22

57.37

56.93

57.12UNM

UNUM GROUP

24.17

0.00

0.00

24.17

24.23

24.05

24.17UNP

UNION PACIFIC CORP

134.67

1.25

0.94

133.48

134.84

133.32

133.42UPS

UNITED PARCEL SERVICE-CL B

82.31

-0.38

-0.46

83.00

83.00

82.24

82.69URBN

URBAN OUTFITTERS INC

42.25

-0.12

-0.28

42.68

42.82

42.13

42.37USB

US BANCORP

34.31

0.22

0.65

34.10

34.39

34.04

34.09UTX

UNITED TECHNOLOGIES CORP

89.98

0.37

0.41

89.80

90.08

89.56

89.61V

VISA INC-CLASS A SHARES

156.80

0.47

0.30

156.84

157.69

156.43

156.33VAR

VARIAN MEDICAL SYSTEMS INC

71.36

0.25

0.35

71.06

71.93

70.97

71.11VFC

VF CORP

152.68

0.59

0.39

152.48

153.92

152.00

152.09VLO

VALERO ENERGY CORP

45.65

-0.49

-1.06

46.05

46.44

45.35

46.14VMC

VULCAN MATERIALS CO

56.12

0.47

0.84

55.57

56.65

55.55

55.65VNO

VORNADO REALTY TRUST

85.57

0.77

0.91

84.86

85.64

84.78

84.80VRSN

VERISIGN INC

45.53

-0.13

-0.28

45.72

45.91

45.28

45.66VTR

VENTAS INC

68.16

0.46

0.68

67.69

68.34

67.45

67.70VZ

VERIZON COMMUNICATIONS INC

44.44

0.12

0.27

44.25

44.58

44.22

44.32WAG

WALGREEN CO

41.95

0.47

1.13

41.87

41.95

41.60

41.48WAT

WATERS CORP

91.99

-0.48

-0.52

92.44

92.56

91.81

92.47WEC

WISCONSIN ENERGY CORP

39.93

0.13

0.33

39.77

39.93

39.61

40.14WFC

WELLS FARGO & CO

35.51

0.25

0.71

35.30

35.55

35.22

35.26WFR

MEMC ELECTRONIC MATERIALS

4.50

0.02

0.45

4.52

4.57

4.47

4.48WHR

WHIRLPOOL CORP

110.81

4.34

4.08

106.72

110.83

106.64

106.47WIN

WINDSTREAM CORP

9.87

-0.01

-0.10

9.83

9.90

9.80

9.88WLP

WELLPOINT INC

66.01

0.00

0.00

66.00

66.23

65.43

66.01WM

WASTE MANAGEMENT INC

36.46

0.15

0.41

36.30

36.49

36.24

36.31WMB

WILLIAMS COS INC

35.84

0.10

0.28

35.70

35.88

35.45

35.74WMT

WAL-MART STORES INC

71.40

0.00

0.00

71.50

71.65

71.10

71.40WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

401.61

2.56

0.64

398.58

404.70

397.04

399.05WU

WESTERN UNION CO

14.34

0.09

0.63

14.16

14.41

14.12

14.25WY

WEYERHAEUSER CO

30.31

0.17

0.56

30.17

30.45

30.03

30.14WYN

WYNDHAM WORLDWIDE CORP

59.62

0.00

0.00

59.60

59.87

59.50

59.62WYNN

WYNN RESORTS LTD

122.67

-0.43

-0.35

123.57

123.91

122.50

124.10X

UNITED STATES STEEL CORP

22.63

0.10

0.44

22.44

22.95

22.32

22.53XEL

XCEL ENERGY INC

28.00

0.06

0.21

27.98

28.03

27.85

27.94XL

XL GROUP PLC

28.41

0.10

0.35

28.27

28.60

28.12

28.31XLNX

XILINX INC

37.58

0.12

0.32

37.35

37.71

37.22

37.46XOM

EXXON MOBIL CORP

88.46

0.18

0.20

88.24

88.62

87.93

88.28XRAY

DENTSPLY INTERNATIONAL INC

42.87

0.03

0.07

42.82

42.98

42.76

42.84XRX

XEROX CORP

7.96

-0.03

-0.38

8.01

8.03

7.95

7.99YHOO

YAHOO! INC

21.21

0.31

1.48

20.97

21.40

20.93

20.90YUM

YUM! BRANDS INC

64.75

0.20

0.31

64.58

65.05

64.07

64.55ZION

ZIONS BANCORPORATION

24.49

0.28

1.16

24.28

24.56

24.14

24.21ZMH

ZIMMER HOLDINGS INC

75.44

-0.21

-0.28

75.65

75.79

75.35

75.65

社群留言