票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,519.43
2.42
0.16
1,517.01
1,522.29
1,515.61
1,517.01K
KELLOGG CO
59.25
0.13
0.22
59.15
59.33
59.00
59.12KEY
KEYCORP
9.53
0.05
0.53
9.51
9.54
9.45
9.48KIM
KIMCO REALTY CORP
21.51
0.08
0.37
21.48
21.69
21.40
21.43KLAC
KLA-TENCOR CORPORATION
56.71
0.33
0.59
56.56
56.80
56.24
56.38KMB
KIMBERLY-CLARK CORP
89.90
-0.50
-0.55
90.54
90.58
89.75
90.40KMX
CARMAX INC
39.62
0.01
0.03
39.55
39.64
39.34
39.61KO
COCA-COLA CO/THE
37.56
-1.05
-2.72
38.05
38.14
37.28
38.61KR
KROGER CO
28.54
0.15
0.53
28.39
28.64
28.16
28.39KSS
KOHLS CORP
46.06
-0.05
-0.11
46.00
46.25
45.97
46.11L
LOEWS CORP
43.65
0.14
0.32
43.50
43.71
43.46
43.51LEG
LEGGETT & PLATT INC
29.90
0.32
1.08
29.73
30.06
29.66
29.58LEN
LENNAR CORP-A
40.87
1.60
4.07
39.29
41.51
39.29
39.27LH
LABORATORY CRP OF AMER HLDGS
89.41
-0.65
-0.72
89.82
90.22
89.34
90.06LIFE
LIFE TECHNOLOGIES CORP
62.25
-0.53
-0.84
62.96
63.17
62.20
62.78LLL
L-3 COMMUNICATIONS HOLDINGS
78.36
0.24
0.31
78.34
78.50
77.74
78.12LLTC
LINEAR TECHNOLOGY CORP
37.73
0.04
0.11
37.60
37.90
37.54
37.69LLY
ELI LILLY & CO
53.80
-0.10
-0.19
53.79
53.91
53.68
53.90LM
LEGG MASON INC
27.91
0.42
1.53
27.82
28.15
27.76
27.49LMT
LOCKHEED MARTIN CORP
87.26
-0.27
-0.31
87.80
87.99
87.02
87.53LNC
LINCOLN NATIONAL CORP
29.89
0.36
1.22
29.43
29.92
29.37
29.53LO
LORILLARD INC
39.72
-0.34
-0.85
40.05
40.15
38.99
40.06LOW
LOWE'S COS INC
39.79
0.73
1.87
39.24
39.90
39.17
39.06LTD
LIMITED BRANDS INC
44.84
-0.42
-0.93
45.28
45.39
44.71
45.26LUK
LEUCADIA NATIONAL CORP
26.87
0.29
1.09
26.69
27.01
26.59
26.58LUV
SOUTHWEST AIRLINES CO
11.55
-0.10
-0.86
11.65
11.66
11.51
11.65LXK
LEXMARK INTERNATIONAL INC-A
23.33
-0.67
-2.79
24.07
24.07
23.28
24.00M
MACY'S INC
40.11
-0.13
-0.32
40.37
40.42
40.02
40.24MA
MASTERCARD INC-CLASS A
519.64
-1.21
-0.23
520.86
522.00
518.58
520.85MAR
MARRIOTT INTERNATIONAL -CL A
41.39
0.17
0.41
41.19
41.52
40.90
41.22MAS
MASCO CORP
20.01
2.22
12.48
19.25
20.43
19.05
17.79MAT
MATTEL INC
40.67
0.40
0.99
40.31
40.68
40.31
40.27MCD
MCDONALD'S CORP
95.10
-0.07
-0.07
95.05
95.33
94.81
95.17MCHP
MICROCHIP TECHNOLOGY INC
36.62
0.18
0.49
36.27
36.63
36.23
36.44MCK
MCKESSON CORP
104.83
1.30
1.26
103.82
105.00
103.82
103.53MCO
MOODY'S CORP
46.09
0.60
1.32
45.35
47.14
45.26
45.49MDP
MEREDITH CORP
38.03
0.52
1.39
37.66
38.16
37.66
37.51MDT
MEDTRONIC INC
47.11
-0.11
-0.23
47.27
47.40
47.04
47.22MET
METLIFE INC
37.13
0.23
0.62
36.95
37.27
36.82
36.90MHP
MCGRAW-HILL COMPANIES INC
44.03
-0.25
-0.56
43.85
45.15
43.80
44.28MJN
MEAD JOHNSON NUTRITION CO
77.65
0.32
0.41
77.26
77.71
76.59
77.33MKC
MCCORMICK & CO-NON VTG SHRS
64.09
0.15
0.23
64.02
64.20
63.70
63.94MMC
MARSH & MCLENNAN COS
36.02
-0.33
-0.91
34.78
36.03
34.78
36.35MMM
3M COty
103.46
0.84
0.82
102.66
103.59
102.65
102.62MO
ALTRIA GROUP INC
34.66
-0.09
-0.26
34.70
34.84
34.55
34.75MOLX
MOLEX INC
27.82
0.13
0.47
27.70
27.83
27.70
27.69MON
MONSANTO CO
101.77
-0.35
-0.34
101.69
101.94
101.01
102.12MRK
MERCK & CO. INC.
41.45
0.07
0.17
41.35
41.57
41.14
41.38MRO
MARATHON OIL CORP
34.61
0.30
0.87
34.37
34.67
34.18
34.31MS
MORGAN STANLEY
23.63
0.35
1.50
23.27
23.65
23.21
23.28MSFT
MICROSOFT CORP
27.88
0.02
0.07
27.85
28.00
27.76
27.86MTB
M & T BANK CORP
105.45
1.21
1.16
104.36
105.68
104.24
104.24MU
MICRON TECHNOLOGY INC
7.92
0.01
0.13
7.91
7.98
7.85
7.91MUR
MURPHY OIL CORP
60.10
0.07
0.12
60.10
60.55
59.80
60.03MWV
MEADWESTVACO CORP
31.51
0.02
0.06
31.43
31.62
31.41
31.49MWW
MONSTER WORLDWIDE INC
5.61
0.33
6.25
5.28
5.73
5.26
5.28MYL
MYLAN INC
28.80
-0.05
-0.17
28.81
28.95
28.72
28.85NBL
NOBLE ENERGY INC
112.22
-0.53
-0.47
112.11
112.70
111.57
112.75NBR
NABORS INDUSTRIES LTD
16.85
0.42
2.56
16.50
16.86
16.35
16.43NDAQ
NASDAQ OMX GROUP/THE
30.55
0.17
0.56
31.33
31.53
29.93
30.38NEE
NEXTERA ENERGY INC
72.49
0.31
0.43
72.13
72.56
72.05
72.18NEM
NEWMONT MINING CORP
45.28
0.79
1.78
44.44
45.30
44.39
44.49NI
NISOURCE INC
27.03
0.09
0.33
26.91
27.05
26.81
26.94NKE
NIKE INC -CL B
55.09
-0.13
-0.24
54.86
55.21
54.79
55.22NOC
NORTHROP GRUMMAN CORP
66.34
0.22
0.33
66.34
66.55
65.91
66.12NOV
NATIONAL OILWELL VARCO INC
68.92
0.66
0.97
68.54
69.12
68.32
68.26NRG
NRG ENERGY INC
24.24
0.12
0.50
24.15
24.56
24.11
24.12NSC
NORFOLK SOUTHERN CORP
71.64
1.07
1.52
70.48
71.64
70.10
70.57NSM
NATIONSTAR MORTGAGE HOLDINGS
38.58
1.64
4.44
36.99
38.68
36.80
36.94NTAP
NETAPP INC
35.42
0.06
0.17
36.00
36.10
35.26
35.36NTRS
NORTHERN TRUST CORP
52.93
0.24
0.46
52.82
53.13
52.65
52.69NU
NORTHEAST UTILITIES
41.15
0.03
0.07
41.06
41.16
40.83
41.12NUE
NUCOR CORP
47.24
0.37
0.79
46.82
47.51
46.79
46.87NVDA
NVIDIA CORP
12.44
-0.07
-0.56
12.40
12.56
12.40
12.51NWL
NEWELL RUBBERMAID INC
24.19
0.25
1.04
23.83
24.19
23.81
23.94NWSA
NEWS CORP-CL A
28.34
0.03
0.11
28.25
28.42
28.20
28.31NYT
NEW YORK TIMES CO-A
8.72
0.00
0.00
8.80
8.87
8.68
8.72NYX
NYSE EURONEXT
36.51
0.24
0.66
36.35
36.64
36.33
36.27ODP
OFFICE DEPOT INC
4.57
0.17
3.86
4.42
4.57
4.41
4.40OI
OWENS-ILLINOIS INC
25.25
0.44
1.77
24.87
25.28
24.83
24.81OKE
ONEOK INC
48.17
0.37
0.77
47.72
48.19
47.56
47.80OMC
OMNICOM GROUP
56.02
0.66
1.19
56.00
56.75
55.78
55.36ORCL
ORACLE CORP
35.10
0.14
0.40
34.89
35.25
34.85
34.96ORLY
O'REILLY AUTOMOTIVE INC
101.56
-0.84
-0.82
102.05
102.28
100.74
102.40OXY
OCCIDENTAL PETROLEUM CORP
86.93
-0.28
-0.32
87.50
87.50
86.49
87.21PAYX
PAYCHEX INC
33.43
0.11
0.33
33.28
33.49
33.24
33.32PBCT
PEOPLE'S UNITED FINANCIAL
12.77
0.18
1.43
12.62
12.82
12.57
12.59PBI
PITNEY BOWES INC
13.89
0.04
0.29
13.99
13.99
13.80
13.85PCAR
PACCAR INC
47.93
0.14
0.29
47.79
48.07
47.72
47.79PCG
P G & E CORP
42.72
0.03
0.07
42.67
42.74
42.49
42.69PCL
PLUM CREEK TIMBER CO
48.36
0.06
0.12
48.25
48.60
48.16
48.30PCLN
PRICELINE.COM INC
703.38
7.27
1.04
696.80
705.68
695.39
696.11PCP
PRECISION CASTPARTS CORP
186.84
-2.96
-1.56
190.12
190.29
186.46
189.80PCS
METROPCS COMMUNICATIONS INC
10.15
0.05
0.50
10.10
10.19
10.05
10.10PDCO
PATTERSON COS INC
37.34
0.27
0.73
37.10
37.42
37.08
37.07PEG
PUBLIC SERVICE ENTERPRISE GP
31.51
-0.03
-0.10
31.49
31.58
31.26
31.54PEP
PEPSICO INC
72.17
-0.19
-0.26
72.42
72.45
72.06
72.36PFE
PFIZER INC
26.99
-0.15
-0.55
27.14
27.17
26.99
27.14PFG
PRINCIPAL FINANCIAL GROUP
31.18
0.12
0.39
31.08
31.35
31.07
31.06PG
PROCTER & GAMBLE CO/THE
75.98
0.17
0.22
75.94
76.30
75.81
75.81PGR
PROGRESSIVE CORP
23.75
0.19
0.81
23.52
23.76
23.48
23.56PH
PARKER HANNIFIN CORP
95.18
0.79
0.84
94.28
95.59
93.95
94.39PHM
PULTEGROUP INC
20.32
1.02
5.28
19.32
20.65
19.32
19.30PKI
PERKINELMER INC
34.52
-0.10
-0.29
34.63
34.92
34.34
34.62PLD
PROLOGIS INC
39.60
0.27
0.69
39.40
39.72
39.40
39.33PLL
PALL CORP
67.89
-0.06
-0.09
67.98
68.09
67.88
67.95PM
PHILIP MORRIS INTERNATIONAL
90.14
-0.21
-0.23
90.50
90.73
90.01
90.35PNC
PNC FINANCIAL SERVICES GROUP
64.77
0.77
1.20
64.15
64.88
63.75
64.00PNW
PINNACLE WEST CAPITAL
54.49
0.36
0.67
54.16
54.52
54.14
54.13POM
PEPCO HOLDINGS INC
19.70
0.11
0.56
19.60
19.72
19.51
19.59PPG
PPG INDUSTRIES INC
136.45
-2.90
-2.08
138.13
138.33
135.48
139.35PPL
PPL CORPORATION
30.52
0.13
0.43
30.41
30.54
30.30
30.39PRU
PRUDENTIAL FINANCIAL INC
57.00
-0.21
-0.37
57.17
57.21
56.81
57.21PSA
PUBLIC STORAGE
157.13
0.28
0.18
156.91
157.67
156.39
156.85PWR
QUANTA SERVICES INC
28.61
0.42
1.49
28.25
28.67
28.25
28.19PX
PRAXAIR INC
110.98
-0.01
-0.01
111.07
111.34
110.33
110.99PXD
PIONEER NATURAL RESOURCES CO
128.50
-0.05
-0.04
129.84
130.34
128.09
128.55QCOM
QUALCOMM INC
65.88
-1.30
-1.94
66.29
66.42
65.53
67.18QEP
QEP RESOURCES INC
29.74
0.23
0.78
29.59
29.81
29.42
29.51QLGC
QLOGIC CORP
11.73
0.06
0.47
11.71
11.76
11.61
11.68R
RYDER SYSTEM INC
57.83
0.47
0.82
57.53
57.87
57.13
57.36RAI
REYNOLDS AMERICAN INC
43.94
-0.28
-0.63
44.52
44.53
43.58
44.22RDC
ROWAN COMPANIES PLC-A
35.15
0.21
0.60
35.11
35.37
34.96
34.94RF
REGIONS FINANCIAL CORP
7.93
-0.01
-0.13
7.96
7.97
7.88
7.94RHI
ROBERT HALF INTL INC
35.31
-0.05
-0.14
35.38
35.45
35.19
35.36RHT
RED HAT INC
55.33
0.82
1.50
54.54
55.34
54.28
54.51RL
RALPH LAUREN CORP
176.79
-0.22
-0.12
177.36
178.30
176.53
177.01ROK
ROCKWELL AUTOMATION INC
91.34
0.41
0.45
91.14
91.53
90.90
90.93ROP
ROPER INDUSTRIES INC
119.57
0.45
0.38
119.15
120.08
119.15
119.12ROST
ROSS STORES INC
60.66
-0.20
-0.33
60.98
60.99
60.19
60.86RRC
RANGE RESOURCES CORP
71.03
0.35
0.50
70.80
71.21
70.08
70.68RRD
RR DONNELLEY & SONS CO
9.58
0.28
3.01
9.32
9.67
9.32
9.30RSG
REPUBLIC SERVICES INC
31.19
-0.08
-0.26
31.41
31.41
31.16
31.27RSH
RADIOSHACK CORP
3.35
-0.02
-0.59
3.37
3.37
3.31
3.37RTN
RAYTHEON COMPANY
54.36
-0.19
-0.35
54.67
54.71
54.23
54.55S
SPRINT NEXTEL CORP
5.91
0.12
2.07
5.79
5.95
5.77
5.79SAI
SAIC INC
11.97
-0.02
-0.17
11.99
12.00
11.91
11.99SBUX
STARBUCKS CORP
56.24
0.10
0.18
56.00
56.55
55.95
56.14SCG
SCANA CORP
47.86
0.39
0.82
47.50
47.88
47.31
47.47SCHW
SCHWAB (CHARLES) CORP
16.86
0.13
0.78
16.73
16.94
16.72
16.73SE
SPECTRA ENERGY CORP
29.84
0.29
0.98
29.54
29.94
29.40
29.55SEE
SEALED AIR CORP
18.95
-0.16
-0.84
19.08
19.12
18.83
19.11SHLD
SEARS HOLDINGS CORP
47.75
-0.22
-0.46
47.84
48.14
47.59
47.97SHW
SHERWIN-WILLIAMS CO/THE
164.67
0.17
0.10
162.84
164.97
162.84
164.50SIAL
SIGMA-ALDRICH
76.31
-0.03
-0.04
76.36
76.49
75.96
76.34SJM
JM SMUCKER CO/THE
90.92
2.17
2.45
89.99
91.00
89.42
88.75SLB
SCHLUMBERGER LTD
78.53
0.60
0.77
78.43
78.65
78.02
77.93SNA
SNAP-ON INC
78.79
0.40
0.51
78.30
79.36
78.08
78.39SNDK
SANDISK CORP
49.62
-0.24
-0.48
49.78
50.01
49.48
49.86SNI
SCRIPPS NETWORKS INTER-CL A
61.04
0.03
0.05
61.00
61.37
60.63
61.01SO
SOUTHERN CO/THE
44.16
0.10
0.23
44.04
44.17
43.92
44.06SPG
SIMON PROPERTY GROUP INC
162.97
0.62
0.38
162.43
163.40
161.31
163.50SPLS
STAPLES INC
13.04
-0.13
-0.99
13.18
13.21
13.02
13.17SRCL
STERICYCLE INC
96.34
0.09
0.09
96.19
96.55
96.19
96.25SRE
SEMPRA ENERGY
75.83
0.07
0.09
75.77
75.94
75.49
75.76STI
SUNTRUST BANKS INC
29.42
0.07
0.24
29.37
29.55
29.34
29.35STJ
ST JUDE MEDICAL INC
42.60
-0.33
-0.77
42.85
42.94
42.42
42.93STT
STATE STREET CORP
56.93
0.33
0.58
56.78
57.09
56.62
56.60STZ
CONSTELLATION BRANDS INC-A
31.49
0.17
0.54
31.30
31.70
31.14
31.32SVU
SUPERVALU INC
3.92
0.02
0.51
3.89
3.92
3.86
3.90SWK
STANLEY BLACK & DECKER INC
77.49
1.56
2.05
76.13
77.86
76.05
75.93SWN
SOUTHWESTERN ENERGY CO
33.25
-0.34
-1.01
33.68
33.76
33.09
33.59SWY
SAFEWAY INC
20.42
0.15
0.74
20.35
20.48
20.28
20.27SYK
STRYKER CORP
64.01
0.11
0.17
63.86
64.10
63.54
63.90SYMC
SYMANTEC CORP
22.69
0.05
0.22
22.62
22.91
22.59
22.64SYY
SYSCO CORP
31.56
0.00
0.00
31.60
31.70
31.37
31.56T
AT&T INC
35.60
0.37
1.05
35.23
35.67
35.23
35.23TAP
MOLSON COORS BREWING CO -B
44.22
0.17
0.39
44.03
44.34
43.94
44.05TDC
TERADATA CORP
61.43
-0.83
-1.33
62.26
62.42
61.25
62.26TE
TECO ENERGY INC
17.15
0.10
0.59
17.06
17.15
16.99
17.05TEG
INTEGRYS ENERGY GROUP INC
56.21
0.34
0.61
55.88
56.21
55.69
55.87TER
TERADYNE INC
17.30
0.09
0.52
17.17
17.37
17.14
17.21TGT
TARGET CORP
62.73
0.06
0.10
62.58
62.83
62.34
62.67THC
TENET HEALTHCARE CORP
38.99
-0.57
-1.44
39.46
39.52
38.56
39.56TIF
TIFFANY & CO
63.60
0.50
0.79
63.27
63.67
63.04
63.10TJX
TJX COMPANIES INC
45.20
-0.09
-0.19
45.37
45.46
45.09
45.40TLAB
TELLABS INC
2.19
0.05
2.34
2.13
2.19
2.12
2.14TMK
TORCHMARK CORP
56.00
0.18
0.32
55.83
56.03
55.69
55.82TMO
THERMO FISHER SCIENTIFIC INC
74.58
-0.17
-0.23
74.74
74.95
74.18
74.75TROW
T ROWE PRICE GROUP INC
73.75
0.62
0.85
73.26
73.92
73.26
73.13TRV
TRAVELERS COS INC/THE
79.90
0.69
0.87
79.10
80.18
79.10
79.21TSN
TYSON FOODS INC-CL A
23.51
-0.13
-0.55
23.71
23.74
23.43
23.64TSO
TESORO CORP
53.49
-1.06
-1.94
54.69
54.89
53.10
54.55TSS
TOTAL SYSTEM SERVICES INC
23.00
-0.01
-0.04
22.97
23.12
22.96
23.01TWC
TIME WARNER CABLE
87.82
-0.12
-0.14
87.85
88.18
87.28
87.94TWX
TIME WARNER INC
52.50
0.37
0.71
52.03
52.68
52.03
52.13TXT
TEXTRON INC
29.14
-0.42
-1.42
29.58
29.65
29.11
29.56TYC
TYCO INTERNATIONAL LTD
31.01
0.28
0.91
30.82
31.02
30.75
30.73UNH
UNITEDHEALTH GROUP INC
57.01
-0.11
-0.19
57.22
57.37
56.93
57.12UNM
UNUM GROUP
24.17
0.00
0.00
24.17
24.23
24.05
24.17UNP
UNION PACIFIC CORP
134.67
1.25
0.94
133.48
134.84
133.32
133.42UPS
UNITED PARCEL SERVICE-CL B
82.31
-0.38
-0.46
83.00
83.00
82.24
82.69URBN
URBAN OUTFITTERS INC
42.25
-0.12
-0.28
42.68
42.82
42.13
42.37USB
US BANCORP
34.31
0.22
0.65
34.10
34.39
34.04
34.09UTX
UNITED TECHNOLOGIES CORP
89.98
0.37
0.41
89.80
90.08
89.56
89.61V
VISA INC-CLASS A SHARES
156.80
0.47
0.30
156.84
157.69
156.43
156.33VAR
VARIAN MEDICAL SYSTEMS INC
71.36
0.25
0.35
71.06
71.93
70.97
71.11VFC
VF CORP
152.68
0.59
0.39
152.48
153.92
152.00
152.09VLO
VALERO ENERGY CORP
45.65
-0.49
-1.06
46.05
46.44
45.35
46.14VMC
VULCAN MATERIALS CO
56.12
0.47
0.84
55.57
56.65
55.55
55.65VNO
VORNADO REALTY TRUST
85.57
0.77
0.91
84.86
85.64
84.78
84.80VRSN
VERISIGN INC
45.53
-0.13
-0.28
45.72
45.91
45.28
45.66VTR
VENTAS INC
68.16
0.46
0.68
67.69
68.34
67.45
67.70VZ
VERIZON COMMUNICATIONS INC
44.44
0.12
0.27
44.25
44.58
44.22
44.32WAG
WALGREEN CO
41.95
0.47
1.13
41.87
41.95
41.60
41.48WAT
WATERS CORP
91.99
-0.48
-0.52
92.44
92.56
91.81
92.47WEC
WISCONSIN ENERGY CORP
39.93
0.13
0.33
39.77
39.93
39.61
40.14WFC
WELLS FARGO & CO
35.51
0.25
0.71
35.30
35.55
35.22
35.26WFR
MEMC ELECTRONIC MATERIALS
4.50
0.02
0.45
4.52
4.57
4.47
4.48WHR
WHIRLPOOL CORP
110.81
4.34
4.08
106.72
110.83
106.64
106.47WIN
WINDSTREAM CORP
9.87
-0.01
-0.10
9.83
9.90
9.80
9.88WLP
WELLPOINT INC
66.01
0.00
0.00
66.00
66.23
65.43
66.01WM
WASTE MANAGEMENT INC
36.46
0.15
0.41
36.30
36.49
36.24
36.31WMB
WILLIAMS COS INC
35.84
0.10
0.28
35.70
35.88
35.45
35.74WMT
WAL-MART STORES INC
71.40
0.00
0.00
71.50
71.65
71.10
71.40WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
401.61
2.56
0.64
398.58
404.70
397.04
399.05WU
WESTERN UNION CO
14.34
0.09
0.63
14.16
14.41
14.12
14.25WY
WEYERHAEUSER CO
30.31
0.17
0.56
30.17
30.45
30.03
30.14WYN
WYNDHAM WORLDWIDE CORP
59.62
0.00
0.00
59.60
59.87
59.50
59.62WYNN
WYNN RESORTS LTD
122.67
-0.43
-0.35
123.57
123.91
122.50
124.10X
UNITED STATES STEEL CORP
22.63
0.10
0.44
22.44
22.95
22.32
22.53XEL
XCEL ENERGY INC
28.00
0.06
0.21
27.98
28.03
27.85
27.94XL
XL GROUP PLC
28.41
0.10
0.35
28.27
28.60
28.12
28.31XLNX
XILINX INC
37.58
0.12
0.32
37.35
37.71
37.22
37.46XOM
EXXON MOBIL CORP
88.46
0.18
0.20
88.24
88.62
87.93
88.28XRAY
DENTSPLY INTERNATIONAL INC
42.87
0.03
0.07
42.82
42.98
42.76
42.84XRX
XEROX CORP
7.96
-0.03
-0.38
8.01
8.03
7.95
7.99YHOO
YAHOO! INC
21.21
0.31
1.48
20.97
21.40
20.93
20.90YUM
YUM! BRANDS INC
64.75
0.20
0.31
64.58
65.05
64.07
64.55ZION
ZIONS BANCORPORATION
24.49
0.28
1.16
24.28
24.56
24.14
24.21ZMH
ZIMMER HOLDINGS INC
75.44
-0.21
-0.28
75.65
75.79
75.35
75.65