回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

703.38

486,879

+7.27

+1.04%

63.54%

774.96

496.00GWW

W.W. Grainger

223.09

582,920

+5.48

+2.52%

71.94%

223.20

172.50KORS

Michael Kors Holding

62.00

20,874,318

+5.00

+8.77%

75.05%

64.80

27.95WHR

Whirlpool Corp.

110.81

1,204,105

+4.34

+4.08%

56.65%

115.67

49.78BWLD

Buffalo Wild Wings

81.07

2,165,355

+4.16

+5.41%

68.60%

94.81

62.19NVO

Novo Nordisk A/S

168.98

974,802

+3.58

+2.16%

39.15%

194.44

115.96AVP

Avon Products

20.79

32,183,133

+3.51

+20.31%

83.13%

23.58

13.70FAS

Financial Bull 3X Di

152.83

2,333,501

+3.36

+2.25%

71.66%

153.16

67.79IEP

Icahn Enterprises L.

72.19

146,809

+3.31

+4.81%

76.42%

75.00

37.11FOSL

Fossil

110.65

3,752,461

+3.19

+2.97%

67.19%

139.20

62.77FIRE

Sourcefire

43.06

2,430,846

+2.95

+7.35%

50.93%

59.64

30.41CACC

Credit Acceptance Co

110.53

26,281

+2.94

+2.73%

76.12%

110.85

80.00PPLT

Physical Platinum

168.68

43,400

+2.79

+1.68%

60.87%

171.46

135.80RGLD

Royal Gold

73.94

958,750

+2.73

+3.83%

40.76%

100.84

57.00IOC

Interoil Corp

65.50

696,400

+2.65

+4.22%

66.19%

99.05

47.02TLP

Transmontaigne Partn

44.11

44,925

+2.62

+6.31%

79.32%

44.38

29.89AIZ

Assurant

41.05

2,462,114

+2.57

+6.68%

72.96%

44.54

32.41WPO

Washington Post Comp

401.61

10,030

+2.56

+0.64%

74.00%

405.33

327.00NEU

Newmarket Corp.

253.75

75,437

+2.55

+1.02%

37.72%

291.10

172.50OPEN

Opentable

54.74

1,163,033

+2.48

+4.75%

59.14%

55.95

33.53HTSI

Harris Teeter Superm

39.50

1,254,152

+2.46

+6.64%

55.88%

45.31

35.25MAS

Masco Corp.

20.01

23,554,158

+2.22

+12.48%

74.89%

20.43

11.01SJM

J.M. Smucker Company

90.92

1,236,102

+2.17

+2.45%

62.13%

91.00

70.50DRN

Real Estate Bull 3X

91.29

49,163

+2.10

+2.35%

70.68%

91.29

53.70BEN

Franklin Resources

142.25

827,766

+2.09

+1.49%

71.46%

142.41

96.45TNH

Terra Nitrogen Compa

246.50

19,718

+2.09

+0.86%

62.94%

298.50

173.11MDC

M.D.C. Holdings

39.75

1,265,864

+2.01

+5.33%

55.93%

42.41

19.54CP

Canadian Pacific Rai

117.51

583,226

+2.00

+1.73%

72.69%

118.07

68.62CSTR

Coinstar

51.14

1,556,767

+1.89

+3.84%

53.59%

71.82

40.50NC

Nacco Industries

65.56

23,113

+1.88

+2.95%

57.30%

129.20

41.04GS

Goldman Sachs Group

154.11

4,283,217

+1.87

+1.23%

77.34%

154.32

90.43MTH

Meritage Corp.

42.69

702,560

+1.87

+4.58%

57.05%

44.85

23.41RYL

Ryland Group

39.04

1,762,442

+1.85

+4.97%

55.36%

43.00

16.74MOH

Molina Healthcare In

32.61

7,520,691

+1.84

+5.98%

72.58%

36.83

17.63UHAL

Amerco

144.17

36,413

+1.81

+1.27%

75.12%

145.38

75.41HOVU

Hovnanian Enterprise

29.10

44,800

+1.80

+6.59%

48.58%

36.56

10.02ARII

American Railcar Ind

40.55

163,949

+1.78

+4.59%

72.43%

41.50

20.26AWI

Armstrong World Indu

56.40

632,029

+1.77

+3.24%

65.73%

59.78

38.08BXP

Boston Properties

107.03

805,054

+1.74

+1.65%

54.68%

117.00

98.12PANW

Palo Alto Networks I

56.71

758,194

+1.74

+3.17%

60.45%

72.61

47.00CRM

Salesforce.Com Inc

172.36

1,475,901

+1.73

+1.01%

53.56%

178.91

102.27POWL

Powell Industries

58.10

71,049

+1.73

+3.07%

83.63%

58.26

30.00BCS

Barclays Plc

20.55

8,920,373

+1.72

+9.13%

74.08%

20.60

9.23DQ

Daqq New Energy

14.15

111,771

+1.72

+13.84%

70.02%

20.75

3.40MSTR

Microstrategy Inc.

99.76

95,455

+1.71

+1.74%

56.56%

160.00

83.76SAP

Sap Ag

80.93

939,195

+1.69

+2.13%

53.06%

83.64

54.78NSM

Nationstar Mortgage

38.58

636,901

+1.64

+4.44%

62.99%

40.61

13.00TTM

Tata Motors Ltd

29.12

2,965,619

+1.63

+5.93%

58.81%

30.85

18.83WHG

Westwood Holdings Gr

43.98

26,634

+1.63

+3.85%

66.45%

44.00

34.07AOL

Aol Inc.

37.85

6,927,554

+1.62

+4.47%

83.15%

43.93

14.97

社群留言