公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
703.38
486,879
+7.27
+1.04%
63.54%
774.96
496.00GWW
W.W. Grainger
223.09
582,920
+5.48
+2.52%
71.94%
223.20
172.50KORS
Michael Kors Holding
62.00
20,874,318
+5.00
+8.77%
75.05%
64.80
27.95WHR
Whirlpool Corp.
110.81
1,204,105
+4.34
+4.08%
56.65%
115.67
49.78BWLD
Buffalo Wild Wings
81.07
2,165,355
+4.16
+5.41%
68.60%
94.81
62.19NVO
Novo Nordisk A/S
168.98
974,802
+3.58
+2.16%
39.15%
194.44
115.96AVP
Avon Products
20.79
32,183,133
+3.51
+20.31%
83.13%
23.58
13.70FAS
Financial Bull 3X Di
152.83
2,333,501
+3.36
+2.25%
71.66%
153.16
67.79IEP
Icahn Enterprises L.
72.19
146,809
+3.31
+4.81%
76.42%
75.00
37.11FOSL
Fossil
110.65
3,752,461
+3.19
+2.97%
67.19%
139.20
62.77FIRE
Sourcefire
43.06
2,430,846
+2.95
+7.35%
50.93%
59.64
30.41CACC
Credit Acceptance Co
110.53
26,281
+2.94
+2.73%
76.12%
110.85
80.00PPLT
Physical Platinum
168.68
43,400
+2.79
+1.68%
60.87%
171.46
135.80RGLD
Royal Gold
73.94
958,750
+2.73
+3.83%
40.76%
100.84
57.00IOC
Interoil Corp
65.50
696,400
+2.65
+4.22%
66.19%
99.05
47.02TLP
Transmontaigne Partn
44.11
44,925
+2.62
+6.31%
79.32%
44.38
29.89AIZ
Assurant
41.05
2,462,114
+2.57
+6.68%
72.96%
44.54
32.41WPO
Washington Post Comp
401.61
10,030
+2.56
+0.64%
74.00%
405.33
327.00NEU
Newmarket Corp.
253.75
75,437
+2.55
+1.02%
37.72%
291.10
172.50OPEN
Opentable
54.74
1,163,033
+2.48
+4.75%
59.14%
55.95
33.53HTSI
Harris Teeter Superm
39.50
1,254,152
+2.46
+6.64%
55.88%
45.31
35.25MAS
Masco Corp.
20.01
23,554,158
+2.22
+12.48%
74.89%
20.43
11.01SJM
J.M. Smucker Company
90.92
1,236,102
+2.17
+2.45%
62.13%
91.00
70.50DRN
Real Estate Bull 3X
91.29
49,163
+2.10
+2.35%
70.68%
91.29
53.70BEN
Franklin Resources
142.25
827,766
+2.09
+1.49%
71.46%
142.41
96.45TNH
Terra Nitrogen Compa
246.50
19,718
+2.09
+0.86%
62.94%
298.50
173.11MDC
M.D.C. Holdings
39.75
1,265,864
+2.01
+5.33%
55.93%
42.41
19.54CP
Canadian Pacific Rai
117.51
583,226
+2.00
+1.73%
72.69%
118.07
68.62CSTR
Coinstar
51.14
1,556,767
+1.89
+3.84%
53.59%
71.82
40.50NC
Nacco Industries
65.56
23,113
+1.88
+2.95%
57.30%
129.20
41.04GS
Goldman Sachs Group
154.11
4,283,217
+1.87
+1.23%
77.34%
154.32
90.43MTH
Meritage Corp.
42.69
702,560
+1.87
+4.58%
57.05%
44.85
23.41RYL
Ryland Group
39.04
1,762,442
+1.85
+4.97%
55.36%
43.00
16.74MOH
Molina Healthcare In
32.61
7,520,691
+1.84
+5.98%
72.58%
36.83
17.63UHAL
Amerco
144.17
36,413
+1.81
+1.27%
75.12%
145.38
75.41HOVU
Hovnanian Enterprise
29.10
44,800
+1.80
+6.59%
48.58%
36.56
10.02ARII
American Railcar Ind
40.55
163,949
+1.78
+4.59%
72.43%
41.50
20.26AWI
Armstrong World Indu
56.40
632,029
+1.77
+3.24%
65.73%
59.78
38.08BXP
Boston Properties
107.03
805,054
+1.74
+1.65%
54.68%
117.00
98.12PANW
Palo Alto Networks I
56.71
758,194
+1.74
+3.17%
60.45%
72.61
47.00CRM
Salesforce.Com Inc
172.36
1,475,901
+1.73
+1.01%
53.56%
178.91
102.27POWL
Powell Industries
58.10
71,049
+1.73
+3.07%
83.63%
58.26
30.00BCS
Barclays Plc
20.55
8,920,373
+1.72
+9.13%
74.08%
20.60
9.23DQ
Daqq New Energy
14.15
111,771
+1.72
+13.84%
70.02%
20.75
3.40MSTR
Microstrategy Inc.
99.76
95,455
+1.71
+1.74%
56.56%
160.00
83.76SAP
Sap Ag
80.93
939,195
+1.69
+2.13%
53.06%
83.64
54.78NSM
Nationstar Mortgage
38.58
636,901
+1.64
+4.44%
62.99%
40.61
13.00TTM
Tata Motors Ltd
29.12
2,965,619
+1.63
+5.93%
58.81%
30.85
18.83WHG
Westwood Holdings Gr
43.98
26,634
+1.63
+3.85%
66.45%
44.00
34.07AOL
Aol Inc.
37.85
6,927,554
+1.62
+4.47%
83.15%
43.93
14.97