公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AQQ
American Spectrum Re
2.12
28,531
-0.35
-14.17%
24.40%
7.11
2.05KVHI
Kvh Industries
12.80
466,970
-2.10
-14.09%
34.59%
15.00
8.51LVLT
Level 3 Communicatio
21.31
10,167,481
-3.35
-13.58%
31.48%
27.99
16.36CIMT
Cimatron Limited
9.63
1,799,181
-1.29
-11.81%
69.48%
12.00
3.01ZNGA
Zynga Inc.
3.24
90,291,211
-0.43
-11.69%
61.62%
15.91
2.09ATAI
Ata Inc.
4.31
68,442
-0.53
-10.99%
32.14%
7.48
3.09APRI
Apricus Biosciences
2.98
346,178
-0.32
-9.70%
60.70%
5.23
1.89PTX
Golf Trust Of Americ
6.51
54,148
-0.68
-9.46%
25.09%
10.59
5.90UNIS
Unilife Corp.
2.08
1,825,294
-0.20
-8.77%
36.81%
5.17
2.01XONE
The Exone Company
27.50
1,354,939
-2.57
-8.55%
0%
33.60
23.50CBMX
Combimatrix Corp.
3.37
207,958
-0.31
-8.42%
34.79%
18.00
1.40ROSG
Rosetta Genomics Ltd
4.88
583,105
-0.43
-8.10%
54.18%
23.43
1.40AMRS
Amyris
3.52
548,996
-0.31
-8.09%
55.93%
10.89
1.57LFVN
Lifevantage Corp
2.31
1,174,584
-0.20
-7.97%
38.38%
3.98
1.37CRK
Comstock Resources
13.07
4,833,627
-1.12
-7.89%
28.34%
21.16
11.05DMND
Diamond Foods
15.30
1,595,951
-1.30
-7.83%
57.72%
39.25
12.85DNB
Dun & Bradstreet Cor
78.68
3,555,047
-6.60
-7.74%
38.97%
86.52
62.62ORIG
Ocean Rig Udw Inc.
16.20
4,230,032
-1.35
-7.69%
44.66%
18.43
12.14VAL
Valspar Corp.
61.94
3,092,484
-4.99
-7.46%
32.89%
68.42
41.59KOS
Kosmos Energy Ltd.
11.80
1,370,621
-0.95
-7.45%
36.07%
15.13
8.19DAC
Danaos Corp.
3.75
22,518
-0.30
-7.41%
52.45%
4.88
2.44CUB
Cubic Corp.
45.00
699,573
-3.40
-7.02%
35.95%
52.53
41.92HUN
Huntsman Corp.
17.80
10,758,320
-1.27
-6.66%
49.88%
19.11
10.60ADK
Adcare Health System
4.50
204,982
-0.32
-6.64%
36.92%
5.50
3.15ACUR
Acura Pharmaceutical
2.02
260,589
-0.14
-6.48%
46.70%
4.50
1.06DDD
3D Systems Corp.
63.07
5,122,188
-4.33
-6.42%
52.58%
71.98
16.95DOVR
Dover Saddlery
3.65
14,034
-0.25
-6.41%
46.58%
5.33
3.04SSYS
Stratasys
75.52
933,338
-5.14
-6.37%
39.85%
92.30
32.87CBB
Cincinnati Bell Inc
4.43
6,325,432
-0.29
-6.14%
28.89%
5.89
3.25PAMT
Parametric Sound
9.60
252,354
-0.62
-6.07%
60.79%
11.74
3.49MBC
3% Min. Coupon Ppn O
11.89
24,500
-0.76
-6.01%
56.50%
12.65
10.03MEIP
Media & Income Trust
4.70
11,815
-0.30
-6.00%
28.47%
13.20
1.98CGEI
China Growth Equity
9.45
35,000
-0.60
-5.97%
18.78%
12.50
9.36HIIQ
Health Insurance Inn
12.51
243,134
-0.79
-5.94%
0%
14.38
12.40AQ
Acquity Group Limite
6.59
85,828
-0.40
-5.72%
37.51%
11.01
5.54SDT
Sandridge Mississipp
16.91
363,397
-1.01
-5.64%
34.74%
36.97
14.68SSTK
Shutterstock Inc.
24.36
114,947
-1.45
-5.62%
43.06%
28.63
21.00TGH
Textainer Group Hold
40.66
989,582
-2.40
-5.57%
59.46%
43.96
27.12AMS
American Shared Hosp
2.06
20,065
-0.12
-5.50%
28.93%
3.55
2.06NTI
Northern Tier Energy
27.93
2,757,101
-1.57
-5.32%
63.05%
30.34
13.00GLUU
Glu Mobile Inc.
2.34
1,553,260
-0.13
-5.26%
48.27%
5.90
1.99PFIN
P & F Industries
7.58
28,233
-0.42
-5.25%
48.81%
9.20
3.51ALJ
Alon USA Energy
20.04
610,392
-1.05
-4.98%
62.22%
21.24
7.52CTCH
Commtouch Software L
3.68
159,732
-0.19
-4.91%
67.71%
3.99
1.98WFBI
Washingtonfirst Bk
11.65
47,975
-0.60
-4.90%
54.23%
14.00
9.75PRKR
Parkervision
2.35
206,529
-0.12
-4.86%
47.80%
3.25
0.74ACTV
Active Network Inc
5.34
3,630,119
-0.27
-4.81%
45.11%
17.74
4.60HGSH
China Hgs Real Estat
4.00
31,064
-0.20
-4.76%
59.55%
4.90
0.24AUMN
Golden Minerals Co.
3.20
325,497
-0.16
-4.76%
28.08%
10.60
3.18MUX
Mcewen Mining Inc
2.84
5,177,726
-0.14
-4.70%
25.63%
6.17
1.96