回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.13 00:00
2013年 2月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AQQ

American Spectrum Re

2.12

28,531

-0.35

-14.17%

24.40%

7.11

2.05KVHI

Kvh Industries

12.80

466,970

-2.10

-14.09%

34.59%

15.00

8.51LVLT

Level 3 Communicatio

21.31

10,167,481

-3.35

-13.58%

31.48%

27.99

16.36CIMT

Cimatron Limited

9.63

1,799,181

-1.29

-11.81%

69.48%

12.00

3.01ZNGA

Zynga Inc.

3.24

90,291,211

-0.43

-11.69%

61.62%

15.91

2.09ATAI

Ata Inc.

4.31

68,442

-0.53

-10.99%

32.14%

7.48

3.09APRI

Apricus Biosciences

2.98

346,178

-0.32

-9.70%

60.70%

5.23

1.89PTX

Golf Trust Of Americ

6.51

54,148

-0.68

-9.46%

25.09%

10.59

5.90UNIS

Unilife Corp.

2.08

1,825,294

-0.20

-8.77%

36.81%

5.17

2.01XONE

The Exone Company

27.50

1,354,939

-2.57

-8.55%

0%

33.60

23.50CBMX

Combimatrix Corp.

3.37

207,958

-0.31

-8.42%

34.79%

18.00

1.40ROSG

Rosetta Genomics Ltd

4.88

583,105

-0.43

-8.10%

54.18%

23.43

1.40AMRS

Amyris

3.52

548,996

-0.31

-8.09%

55.93%

10.89

1.57LFVN

Lifevantage Corp

2.31

1,174,584

-0.20

-7.97%

38.38%

3.98

1.37CRK

Comstock Resources

13.07

4,833,627

-1.12

-7.89%

28.34%

21.16

11.05DMND

Diamond Foods

15.30

1,595,951

-1.30

-7.83%

57.72%

39.25

12.85DNB

Dun & Bradstreet Cor

78.68

3,555,047

-6.60

-7.74%

38.97%

86.52

62.62ORIG

Ocean Rig Udw Inc.

16.20

4,230,032

-1.35

-7.69%

44.66%

18.43

12.14VAL

Valspar Corp.

61.94

3,092,484

-4.99

-7.46%

32.89%

68.42

41.59KOS

Kosmos Energy Ltd.

11.80

1,370,621

-0.95

-7.45%

36.07%

15.13

8.19DAC

Danaos Corp.

3.75

22,518

-0.30

-7.41%

52.45%

4.88

2.44CUB

Cubic Corp.

45.00

699,573

-3.40

-7.02%

35.95%

52.53

41.92HUN

Huntsman Corp.

17.80

10,758,320

-1.27

-6.66%

49.88%

19.11

10.60ADK

Adcare Health System

4.50

204,982

-0.32

-6.64%

36.92%

5.50

3.15ACUR

Acura Pharmaceutical

2.02

260,589

-0.14

-6.48%

46.70%

4.50

1.06DDD

3D Systems Corp.

63.07

5,122,188

-4.33

-6.42%

52.58%

71.98

16.95DOVR

Dover Saddlery

3.65

14,034

-0.25

-6.41%

46.58%

5.33

3.04SSYS

Stratasys

75.52

933,338

-5.14

-6.37%

39.85%

92.30

32.87CBB

Cincinnati Bell Inc

4.43

6,325,432

-0.29

-6.14%

28.89%

5.89

3.25PAMT

Parametric Sound

9.60

252,354

-0.62

-6.07%

60.79%

11.74

3.49MBC

3% Min. Coupon Ppn O

11.89

24,500

-0.76

-6.01%

56.50%

12.65

10.03MEIP

Media & Income Trust

4.70

11,815

-0.30

-6.00%

28.47%

13.20

1.98CGEI

China Growth Equity

9.45

35,000

-0.60

-5.97%

18.78%

12.50

9.36HIIQ

Health Insurance Inn

12.51

243,134

-0.79

-5.94%

0%

14.38

12.40AQ

Acquity Group Limite

6.59

85,828

-0.40

-5.72%

37.51%

11.01

5.54SDT

Sandridge Mississipp

16.91

363,397

-1.01

-5.64%

34.74%

36.97

14.68SSTK

Shutterstock Inc.

24.36

114,947

-1.45

-5.62%

43.06%

28.63

21.00TGH

Textainer Group Hold

40.66

989,582

-2.40

-5.57%

59.46%

43.96

27.12AMS

American Shared Hosp

2.06

20,065

-0.12

-5.50%

28.93%

3.55

2.06NTI

Northern Tier Energy

27.93

2,757,101

-1.57

-5.32%

63.05%

30.34

13.00GLUU

Glu Mobile Inc.

2.34

1,553,260

-0.13

-5.26%

48.27%

5.90

1.99PFIN

P & F Industries

7.58

28,233

-0.42

-5.25%

48.81%

9.20

3.51ALJ

Alon USA Energy

20.04

610,392

-1.05

-4.98%

62.22%

21.24

7.52CTCH

Commtouch Software L

3.68

159,732

-0.19

-4.91%

67.71%

3.99

1.98WFBI

Washingtonfirst Bk

11.65

47,975

-0.60

-4.90%

54.23%

14.00

9.75PRKR

Parkervision

2.35

206,529

-0.12

-4.86%

47.80%

3.25

0.74ACTV

Active Network Inc

5.34

3,630,119

-0.27

-4.81%

45.11%

17.74

4.60HGSH

China Hgs Real Estat

4.00

31,064

-0.20

-4.76%

59.55%

4.90

0.24AUMN

Golden Minerals Co.

3.20

325,497

-0.16

-4.76%

28.08%

10.60

3.18MUX

Mcewen Mining Inc

2.84

5,177,726

-0.14

-4.70%

25.63%

6.17

1.96

社群留言