股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PBR US EQUITY
16.06
0.25
1.58
15.88
16.12
15.74
15.81
16.60
E US EQUITY
46.93
0.51
1.10
46.86
47.14
46.68
46.42
49.37
PWEI US EQUITY
0.27
0.00
1.09
0.29
0.31
0.25
0.27
0.23
CTIB US EQUITY
6.30
0.06
0.96
6.22
6.30
6.22
6.24
6.40
TG US EQUITY
22.96
0.18
0.79
22.89
23.00
22.54
22.78
22.69
BP US EQUITY
43.34
0.33
0.77
43.03
43.45
42.97
43.01
44.20
CVX US EQUITY
116.50
0.86
0.74
115.72
116.84
115.51
115.64
115.81
SU US EQUITY
32.53
0.21
0.65
32.21
32.66
32.11
32.32
34.53
SHLM US EQUITY
32.88
0.21
0.63
32.03
33.40
31.71
32.67
32.66
DSWL US EQUITY
2.59
0.02
0.62
2.59
2.61
2.57
2.57
2.50
WST US EQUITY
59.91
0.28
0.47
59.73
60.00
59.59
59.63
59.69
IMO US EQUITY
42.56
0.17
0.40
42.52
42.73
42.29
42.39
44.06
TOT US EQUITY
51.40
0.17
0.33
51.23
51.74
51.14
51.23
53.58
PTR US EQUITY
136.97
0.42
0.31
136.78
137.15
136.00
136.55
138.52
XOM US EQUITY
88.46
0.18
0.20
88.25
88.62
87.92
88.28
89.74
SEH US EQUITY
10.03
0.02
0.20
10.01
10.04
9.93
10.01
9.97
SNP US EQUITY
110.88
0.19
0.17
111.03
111.32
110.68
110.69
113.83
AHC US EQUITY
5.26
-0.10
-1.87
5.42
5.43
5.18
5.36
5.34