票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,660.19
26.45
0.35
7,619.12
7,661.97
7,593.66
7,633.74
7,664.66
-0.06 ALV
GY Equity
103.70
1.15
1.12
102.20
103.75
102.00
102.55
103.80
-0.10 EOAN
GY Equity
13.44
0.19
1.40
13.49
13.50
13.29
13.25
12.74
5.50 SIE
GY Equity
77.69
0.50
0.65
77.30
77.76
76.84
77.19
77.78
-0.12 DAI
GY Equity
44.38
-0.61
-1.34
44.75
44.79
44.11
44.99
42.21
5.15 VOW3
GY Equity
179.15
0.25
0.14
178.30
179.65
177.15
178.90
178.20
0.53 BAS
GY Equity
71.51
-0.34
-0.47
71.55
72.08
71.25
71.85
73.46
-2.65 RWE
GY Equity
28.00
0.17
0.61
27.94
28.11
27.71
27.83
27.55
1.63 DBK
GY Equity
36.92
0.39
1.05
36.60
37.06
35.97
36.54
37.77
-2.24 IFX
GY Equity
6.41
-0.07
-1.10
6.45
6.47
6.36
6.48
6.54
-2.05 DTE
GY Equity
8.60
-0.03
-0.29
8.60
8.62
8.52
8.63
8.79
-2.12 MUV2
GY Equity
135.35
0.25
0.19
134.75
136.20
134.55
135.10
138.95
-2.59 TKA
GY Equity
17.70
-0.05
-0.28
17.85
17.97
17.36
17.75
17.60
0.57 ADS
GY Equity
68.94
0.13
0.19
68.98
69.05
68.39
68.81
67.71
1.82 MEO
GY Equity
24.97
0.27
1.07
24.80
25.00
24.46
24.71
22.50
10.98 SAP
GY Equity
59.90
0.91
1.54
58.79
59.90
58.79
58.99
60.20
-0.50 BAYN
GY Equity
70.87
0.70
1.00
69.97
70.97
69.90
70.17
71.70
-1.16 MAN
GY Equity
88.55
0.05
0.06
88.56
88.78
88.19
88.50
88.91
-0.40 BMW
GY Equity
71.52
-0.55
-0.76
71.73
72.13
71.09
72.07
71.86
-0.47 CBK
GY Equity
1.51
0.00
-0.13
1.51
1.52
1.49
1.51
1.51
-0.13 HEN3
GY Equity
65.29
-0.04
-0.06
65.35
65.75
65.03
65.33
65.38
-0.14 DPW
GY Equity
16.80
-0.02
-0.12
16.83
16.89
16.70
16.82
16.93
-0.74 SDF
GY Equity
33.34
-0.05
-0.15
33.30
33.49
33.06
33.39
32.80
1.65 SZG
GY Equity
35.48
0.09
0.25
35.31
35.50
35.02
35.39
34.70
2.26 LIN
GY Equity
131.00
0.10
0.08
130.55
131.90
130.20
130.90
131.85
-0.64 BEI
GY Equity
65.11
0.68
1.06
64.27
65.39
64.27
64.43
65.34
-0.35 MRK
GY Equity
100.25
1.15
1.16
99.16
100.60
98.76
99.10
101.10
-0.84 FME
GY Equity
51.84
-0.23
-0.44
51.92
52.15
51.76
52.07
52.00
-0.31 LHA
GY Equity
15.09
0.30
2.00
14.86
15.15
14.76
14.79
14.36
5.01 DB1
GY Equity
48.35
1.11
2.34
47.21
48.35
47.03
47.25
48.25
0.21