指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.389s
+0.073
80.275
80.475
80.170U.S. Dollar Index
DXM13 (Jun '13)
80.559s
+0.058
80.430
80.640
80.430British Pound
B6H13 (Mar '13)
1.5656
-0.0004
1.5649
1.5664
1.5648British Pound
B6M13 (Jun '13)
1.5645
-0.0008
1.5645
1.5645
1.5645Canadian Dollar
D6H13 (Mar '13)
0.99370
-0.00010
0.99420
0.99430
0.99370Canadian Dollar
D6M13 (Jun '13)
0.99180
-0.00010
0.99220
0.99220
0.99180Japanese Yen
J6H13 (Mar '13)
1.06160
-0.00910
1.06120
1.06270
1.06050Japanese Yen
J6M13 (Jun '13)
1.06260
-0.00890
1.06150
1.06260
1.06150Swiss Franc
S6H13 (Mar '13)
1.08650
-0.00240
1.08620
1.08700
1.08580Swiss Franc
S6M13 (Jun '13)
1.09010s
-0.00180
1.09250
1.09250
1.08910Euro FX
E6H13 (Mar '13)
1.34040
+0.00120
1.34040
1.34150
1.33990Euro FX
E6M13 (Jun '13)
1.34000s
+0.00260
1.33770
1.34340
1.33750Australian Dollar
A6H13 (Mar '13)
1.02240
-0.00330
1.02340
1.02370
1.02230Australian Dollar
A6M13 (Jun '13)
1.01890s
-0.00290
1.02160
1.02210
1.01590Mexican Peso
M6H13 (Mar '13)
0.078250
+0.000100
0.078300
0.078300
0.078225Mexican Peso
M6M13 (Jun '13)
0.077500s
-0.000100
0.077300
0.077500
0.077300New Zealand Dollar
N6H13 (Mar '13)
0.83380
-0.00110
0.83390
0.83450
0.83380New Zealand Dollar
N6M13 (Jun '13)
0.82980s
+0.00280
0.00000
0.82980
0.82980