回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.12 00:00
2013年 2月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.389s

+0.073

80.275

80.475

80.170U.S. Dollar Index

DXM13 (Jun '13)

80.559s

+0.058

80.430

80.640

80.430British Pound

B6H13 (Mar '13)

1.5656

-0.0004

1.5649

1.5664

1.5648British Pound

B6M13 (Jun '13)

1.5645

-0.0008

1.5645

1.5645

1.5645Canadian Dollar

D6H13 (Mar '13)

0.99370

-0.00010

0.99420

0.99430

0.99370Canadian Dollar

D6M13 (Jun '13)

0.99180

-0.00010

0.99220

0.99220

0.99180Japanese Yen

J6H13 (Mar '13)

1.06160

-0.00910

1.06120

1.06270

1.06050Japanese Yen

J6M13 (Jun '13)

1.06260

-0.00890

1.06150

1.06260

1.06150Swiss Franc

S6H13 (Mar '13)

1.08650

-0.00240

1.08620

1.08700

1.08580Swiss Franc

S6M13 (Jun '13)

1.09010s

-0.00180

1.09250

1.09250

1.08910Euro FX

E6H13 (Mar '13)

1.34040

+0.00120

1.34040

1.34150

1.33990Euro FX

E6M13 (Jun '13)

1.34000s

+0.00260

1.33770

1.34340

1.33750Australian Dollar

A6H13 (Mar '13)

1.02240

-0.00330

1.02340

1.02370

1.02230Australian Dollar

A6M13 (Jun '13)

1.01890s

-0.00290

1.02160

1.02210

1.01590Mexican Peso

M6H13 (Mar '13)

0.078250

+0.000100

0.078300

0.078300

0.078225Mexican Peso

M6M13 (Jun '13)

0.077500s

-0.000100

0.077300

0.077500

0.077300New Zealand Dollar

N6H13 (Mar '13)

0.83380

-0.00110

0.83390

0.83450

0.83380New Zealand Dollar

N6M13 (Jun '13)

0.82980s

+0.00280

0.00000

0.82980

0.82980

社群留言