指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
96.89
-0.14
96.96
96.99
96.84Crude Oil WTI
CLJ13 (Apr '13)
97.42
-0.16
97.48
97.49
97.38Crude Oil WTI
CLK13 (May '13)
97.99
-0.12
97.99
97.99
97.99Crude Oil WTI
CLM13 (Jun '13)
98.55s
+1.23
97.46
98.58
96.52Heating Oil
HOH13 (Mar '13)
3.2315
unch
3.2315
3.2333
3.2310Heating Oil
HOJ13 (Apr '13)
3.2100
-0.0012
3.2120
3.2120
3.2100Heating Oil
HOK13 (May '13)
3.2479s
-0.0050
3.2562
3.2593
3.2278Heating Oil
HOM13 (Jun '13)
3.2147s
-0.0061
3.2229
3.2261
3.1955Gasoline RBOB
RBH13 (Mar '13)
3.0225
+0.0013
3.0220
3.0243
3.0220Gasoline RBOB
RBJ13 (Apr '13)
3.2251
-0.0002
3.2217
3.2256
3.2217Gasoline RBOB
RBK13 (May '13)
3.2015s
-0.0280
3.2267
3.2268
3.1872Gasoline RBOB
RBM13 (Jun '13)
3.1538s
-0.0255
3.1726
3.1726
3.1410Natural Gas
NGH13 (Mar '13)
3.288
+0.009
3.280
3.292
3.280Natural Gas
NGJ13 (Apr '13)
3.351
+0.005
3.345
3.355
3.345Natural Gas
NGK13 (May '13)
3.424
+0.008
3.415
3.424
3.415Natural Gas
NGM13 (Jun '13)
3.475
-0.003
3.475
3.475
3.475Crude Oil Brent
CBJ13 (Apr '13)
117.21s
-0.64
117.79
117.98
116.52Crude Oil Brent
CBK13 (May '13)
116.36s
-0.56
116.86
117.00
115.62Crude Oil Brent
CBM13 (Jun '13)
115.59s
-0.50
116.05
116.20
114.83Crude Oil Brent
CBN13 (Jul '13)
114.84s
-0.44
115.26
115.38
114.06Ethanol Futures
ZKH13 (Mar '13)
2.397s
-0.015
2.405
2.428
2.391Ethanol Futures
ZKJ13 (Apr '13)
2.403s
-0.014
2.416
2.432
2.397Ethanol Futures
ZKK13 (May '13)
2.398s
-0.010
2.402
2.402
2.387Ethanol Futures
ZKM13 (Jun '13)
2.376s
-0.013
2.386
2.386
2.366