回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.02.12 00:00
2013年 2月11日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

96.89

-0.14

96.96

96.99

96.84Crude Oil WTI

CLJ13 (Apr '13)

97.42

-0.16

97.48

97.49

97.38Crude Oil WTI

CLK13 (May '13)

97.99

-0.12

97.99

97.99

97.99Crude Oil WTI

CLM13 (Jun '13)

98.55s

+1.23

97.46

98.58

96.52Heating Oil

HOH13 (Mar '13)

3.2315

unch

3.2315

3.2333

3.2310Heating Oil

HOJ13 (Apr '13)

3.2100

-0.0012

3.2120

3.2120

3.2100Heating Oil

HOK13 (May '13)

3.2479s

-0.0050

3.2562

3.2593

3.2278Heating Oil

HOM13 (Jun '13)

3.2147s

-0.0061

3.2229

3.2261

3.1955Gasoline RBOB

RBH13 (Mar '13)

3.0225

+0.0013

3.0220

3.0243

3.0220Gasoline RBOB

RBJ13 (Apr '13)

3.2251

-0.0002

3.2217

3.2256

3.2217Gasoline RBOB

RBK13 (May '13)

3.2015s

-0.0280

3.2267

3.2268

3.1872Gasoline RBOB

RBM13 (Jun '13)

3.1538s

-0.0255

3.1726

3.1726

3.1410Natural Gas

NGH13 (Mar '13)

3.288

+0.009

3.280

3.292

3.280Natural Gas

NGJ13 (Apr '13)

3.351

+0.005

3.345

3.355

3.345Natural Gas

NGK13 (May '13)

3.424

+0.008

3.415

3.424

3.415Natural Gas

NGM13 (Jun '13)

3.475

-0.003

3.475

3.475

3.475Crude Oil Brent

CBJ13 (Apr '13)

117.21s

-0.64

117.79

117.98

116.52Crude Oil Brent

CBK13 (May '13)

116.36s

-0.56

116.86

117.00

115.62Crude Oil Brent

CBM13 (Jun '13)

115.59s

-0.50

116.05

116.20

114.83Crude Oil Brent

CBN13 (Jul '13)

114.84s

-0.44

115.26

115.38

114.06Ethanol Futures

ZKH13 (Mar '13)

2.397s

-0.015

2.405

2.428

2.391Ethanol Futures

ZKJ13 (Apr '13)

2.403s

-0.014

2.416

2.432

2.397Ethanol Futures

ZKK13 (May '13)

2.398s

-0.010

2.402

2.402

2.387Ethanol Futures

ZKM13 (Jun '13)

2.376s

-0.013

2.386

2.386

2.366

社群留言