票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,971.24
-21.73
-0.16
13,992.97
13,992.97
13,940.41
13,992.97
13,880.08
0.66NASDAQ 指數
3,192.01
-1.87
-0.06
3,192.53
3,194.01
3,182.19
3,193.87
3,131.17
1.94費城半導體指數
425.24
0.43
0.10
423.94
426.28
423.18
424.81
414.18
2.67超微
2.67
0.08
3.09
2.59
2.70
2.59
2.59
2.52
5.95艾爾特拉
35.22
-0.16
-0.45
35.13
35.30
34.89
35.38
33.76
4.32應用材料
13.66
0.05
0.37
13.66
13.75
13.48
13.61
13.00
5.08博康
33.40
0.16
0.48
33.11
33.50
33.09
33.24
32.45
2.93英特爾
21.03
0.03
0.14
21.00
21.06
20.92
21.00
21.16
-0.61科磊
56.38
-0.19
-0.34
56.67
56.87
56.27
56.57
55.82
1.00線性科技公司
37.69
0.05
0.13
37.64
37.77
37.54
37.64
36.78
2.47美光科技
7.91
0.16
2.06
7.76
7.94
7.72
7.75
7.75
2.06國家半導體公司
36.94
-0.47
-1.26
37.41
37.50
36.52
37.41
37.48
-1.44微狄亞視訊
12.51
0.14
1.13
12.37
12.64
12.35
12.37
12.16
2.88新帝
49.86
-0.35
-0.70
50.09
50.20
49.72
50.21
49.62
0.48台積電
18.48
0.03
0.16
18.46
18.57
18.39
18.45
17.90
3.24泰瑞達
17.21
0.03
0.17
17.13
17.24
17.01
17.18
16.25
5.91智霖
37.46
-0.05
-0.13
37.46
37.57
37.27
37.51
36.45
2.77Avago Technologies Ltd
35.40
0.08
0.23
35.38
35.69
35.04
35.32
35.18
0.63Cirrus Logic Inc
27.97
0.35
1.27
27.52
28.15
27.29
27.62
27.38
2.15Cree Inc
44.96
-0.38
-0.84
45.50
45.50
44.54
45.34
43.75
2.77Hittite Microwave Corp
64.38
0.10
0.16
64.08
64.46
63.82
64.28
62.83
2.47Lam Research Corp
42.71
0.10
0.23
42.71
42.85
42.30
42.61
41.96
1.79Marvell Technology Group Ltd 9.54
0.08
0.85
9.46
9.56
9.40
9.46
9.28
2.80MEMC Electronic Materials Inc4.48
0.00
0.00
4.50
4.55
4.40
4.48
4.13
8.47MKS Instruments Inc
27.72
-0.11
-0.40
27.87
27.87
27.51
27.83
27.63
0.33Power Integrations Inc
43.18
-1.09
-2.46
43.29
43.61
42.49
44.27
38.18
13.10Rubicon Technology Inc
5.74
0.03
0.53
5.71
5.75
5.68
5.71
6.37
-9.89STMicroelectronics NV
8.51
-0.01
-0.12
8.40
8.52
8.36
8.52
8.72
-2.41Veeco Instruments Inc
30.03
-0.01
-0.03
29.94
30.21
29.75
30.04
32.18
-6.68