回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■■美個股股價漲幅前50大排名一覽

2013年 2月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OBT

Orbital Corp Ltd

6.79

29,418

+1.79

+35.80%

86.81%

7.00

2.59MDCI

Medical Action Indus

5.88

467,660

+1.20

+25.64%

78.22%

6.36

2.25SPWR

Sunpower Corp.

9.44

7,047,653

+1.51

+19.04%

71.82%

9.54

3.71IESC

Integrated Electrica

5.40

18,073

+0.78

+16.88%

62.97%

6.18

1.96OESX

Orion Energy Systems

2.98

249,292

+0.41

+15.95%

83.82%

3.46

1.12AMRS

Amyris

3.83

846,312

+0.51

+15.36%

64.87%

11.45

1.57DMND

Diamond Foods

16.60

3,480,385

+2.19

+15.20%

73.11%

39.25

12.85IEP

Icahn Enterprises L.

68.88

153,033

+8.93

+14.90%

73.05%

69.80

37.11UNXL

Uni-Pixel

17.18

1,268,585

+2.15

+14.30%

61.21%

19.67

4.74MLNK

Moduslink Global Sol

3.13

1,044,856

+0.38

+13.82%

56.90%

6.00

2.10CIMT

Cimatron Limited

10.92

880,231

+1.28

+13.28%

86.27%

11.09

3.01DQ

Daqq New Energy

12.43

30,710

+1.31

+11.78%

63.00%

20.75

3.40LPHI

Life Partners Holdin

3.50

272,285

+0.36

+11.46%

84.96%

5.07

1.08AMSC

American Superconduc

3.13

1,504,256

+0.30

+10.60%

66.75%

6.05

2.40SCTY

Solarcity Corporatio

16.67

806,235

+1.54

+10.18%

64.36%

16.94

9.20BTC

Community Bankers Tr

3.36

111,653

+0.28

+9.09%

77.41%

3.42

1.13TIK

Tel-Instrument Elect

3.55

49,635

+0.29

+8.90%

52.09%

8.97

2.66WHX

Whiting USA Trust I

7.66

1,588,812

+0.60

+8.50%

78.73%

19.15

4.35GMED

Globus Medical Inc.

14.65

715,531

+1.07

+7.88%

72.98%

19.93

10.26BGMD

Bg Medicine

2.20

774,450

+0.16

+7.84%

50.39%

12.80

1.00MBF

Min Coupon On S&P Mi

11.48

10,717

+0.83

+7.79%

59.67%

12.04

9.80JKS

Jinkosolar Holding C

8.63

333,165

+0.62

+7.74%

68.57%

10.20

2.00SOL

Renesola Ltd

2.29

839,897

+0.16

+7.51%

67.36%

3.38

1.08STML

Stemline Therapeutic

12.23

24,876

+0.85

+7.47%

0%

12.68

10.33CCF

Chase Corp.

19.48

18,814

+1.35

+7.45%

59.80%

19.68

10.80AOL

Aol Inc.

36.23

7,457,290

+2.51

+7.44%

79.83%

43.93

14.96STRZA

Starz Series A Liber

17.91

7,303,571

+1.24

+7.44%

81.57%

18.52

9.90FMFC

First M & F Corp.

12.80

99,820

+0.88

+7.38%

95.25%

12.80

2.91CEDU

Chinaedu Corp.

6.44

20,050

+0.44

+7.33%

78.33%

7.85

4.05SQNS

Sequans Communicatio

2.05

49,048

+0.14

+7.33%

41.48%

3.82

1.30MUK

3% Min Coupon Ppn On

11.09

11,300

+0.74

+7.15%

64.62%

11.20

9.86PFIN

P & F Industries

8.00

51,480

+0.53

+7.10%

54.59%

9.20

3.50CPLA

Capella Education Co

32.01

240,723

+2.12

+7.09%

74.35%

45.70

25.81GV

Goldfield Corp.

3.21

997,178

+0.21

+7.00%

65.97%

3.58

0.25ZNGA

Zynga Inc.

3.67

98,554,391

+0.24

+7.00%

77.13%

15.91

2.09REDF

Rediff.Com India Lim

3.10

148,024

+0.20

+6.90%

54.32%

9.55

1.82APPY

Aspenbio Pharma

2.49

139,314

+0.16

+6.87%

56.47%

6.54

1.18BSI

Alon Holdings - Blue

3.00

55,908

+0.19

+6.76%

71.95%

4.29

1.46ARX

Aeroflex Holding

8.32

23,839

+0.52

+6.67%

67.90%

13.89

5.00FES

Forbes Energy Svcs

3.09

36,724

+0.19

+6.55%

68.08%

7.00

1.66FSLR

First Solar

32.36

6,606,819

+1.96

+6.45%

61.02%

50.20

11.43ANGI

Angie's List Inc.

13.93

1,036,258

+0.84

+6.42%

75.30%

19.82

8.94CECO

Career Education Cor

4.00

767,729

+0.24

+6.38%

67.55%

12.41

2.51OSBC

Old Second Bancorp

2.51

121,079

+0.15

+6.36%

79.51%

2.69

1.10SKUL

Skullcandy Inc.

6.54

1,272,020

+0.39

+6.34%

41.11%

17.76

5.98MCBC

Macatawa Bank Corp.

4.57

258,177

+0.27

+6.28%

73.00%

4.90

2.29OPXA

Opexa Therapeutics

2.54

1,050,087

+0.15

+6.28%

66.12%

5.19

1.07MAGS

Magal Security Syste

4.78

38,901

+0.28

+6.22%

68.66%

6.46

3.06SNFCA

Security National Fi

13.99

330,506

+0.81

+6.15%

64.67%

15.39

1.23DUST

Gold Miners Bear 3X

41.86

585,633

+2.40

+6.08%

63.88%

78.66

22.04

社群留言