回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.12 00:00
2013年 2月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GMXR

Gmx Resources

5.81

400,952

-1.19

-17.00%

32.20%

28.86

5.70NVO

Novo Nordisk A/S

165.40

2,266,366

-26.89

-13.98%

34.42%

194.44

115.96HEK

Heckmann Corp.

3.90

6,287,733

-0.45

-10.34%

46.52%

6.23

2.60ESTE

Earthstone Energy

16.31

15,011

-1.79

-9.89%

34.75%

26.70

13.44DSKX

Ds Healthcare Group

2.80

30,395

-0.30

-9.68%

34.06%

4.00

0.30CZR

Caesars Entertainmen

12.59

5,133,008

-1.32

-9.49%

73.39%

17.90

4.52GCAP

Gain Capital Holding

4.25

22,831

-0.36

-7.81%

48.18%

6.67

3.86ALCS

Alco Stores Inc

7.35

39,406

-0.60

-7.55%

31.35%

10.83

6.18LCI

Lannett Co Inc

7.30

230,196

-0.59

-7.48%

69.25%

8.00

3.72ONCY

Oncolytics Biotech

4.03

1,594,562

-0.32

-7.36%

58.65%

5.86

1.60EPAM

Epam Systems Inc.

19.93

155,069

-1.56

-7.26%

40.74%

23.61

13.25ACTV

Active Network Inc

5.61

1,968,564

-0.42

-6.97%

50.75%

17.74

4.60AEZS

Aeterna Zentaris

2.81

1,067,047

-0.21

-6.95%

53.27%

13.02

1.75EDGW

Edgewater Technology

3.88

13,362

-0.28

-6.72%

38.60%

4.48

3.04RVM

Revett Minerals Inc

2.09

126,408

-0.15

-6.70%

24.61%

5.11

2.06IMUC

Immunocellular Thera

2.38

1,284,455

-0.17

-6.67%

57.42%

4.00

1.06FONR

Fonar Corp.

5.91

92,358

-0.42

-6.64%

60.86%

6.80

1.68GPOR

Gulfport Energy Corp

38.68

2,362,197

-2.61

-6.32%

40.50%

42.75

15.79GMX-

Gmx Resources Inc. 9

14.68

57,318

-0.97

-6.20%

54.67%

16.09

5.63MBC

3% Min. Coupon Ppn O

11.89

24,569

-0.76

-6.01%

56.50%

12.65

10.03PVG

Pretium Res Inc

10.19

289,224

-0.65

-6.00%

24.42%

18.43

10.01NBG-A

Natl Bk Of Gr Pfd Ad

7.83

35,242

-0.49

-5.89%

39.95%

9.38

2.75SSH

Sunshine Heart Inc

6.88

112,989

-0.43

-5.88%

56.78%

22.90

2.50NUGT

Gold Miners Bull 3X

7.70

8,253,401

-0.48

-5.87%

34.03%

27.03

7.62ALR

Alere Inc.

21.33

992,031

-1.33

-5.87%

55.25%

27.22

17.13GALT

Galectin Therapeutic

2.73

61,091

-0.17

-5.86%

60.19%

6.00

1.60FARM

Farmer Brothers Comp

12.43

58,565

-0.77

-5.83%

36.12%

15.37

6.73JAXB

Jacksonville Bancorp

2.27

39,563

-0.14

-5.81%

58.54%

3.65

0.75GNK

Genco Shipping

3.01

902,879

-0.18

-5.64%

33.12%

10.12

2.09GSL

Global Ship Lease In

3.55

89,649

-0.20

-5.33%

49.66%

4.05

1.76ICPT

Intercept Pharmaceut

35.40

21,427

-1.94

-5.20%

46.26%

42.67

17.96BIOL

Biolase Technology

3.86

1,111,455

-0.21

-5.16%

77.08%

4.19

1.50ACPW

Active Power

4.61

274,335

-0.25

-5.14%

65.06%

5.25

2.90MUX

Mcewen Mining Inc

2.98

2,613,940

-0.16

-5.10%

29.49%

6.17

1.96SRPT

Sarepta Therapeutics

27.45

1,739,141

-1.46

-5.05%

53.61%

45.00

2.58HSKA

Heska Corp.

8.38

14,826

-0.44

-4.99%

47.84%

13.00

7.15CTC

Ifm Investments Limi

2.70

44,687

-0.14

-4.93%

43.99%

4.35

0.88CHUY

Chuy's Holding Inc

27.80

335,818

-1.44

-4.92%

55.63%

32.00

14.33AXU

Alexco Resource Corp

4.25

260,448

-0.22

-4.92%

52.39%

8.48

3.21RNF

Rentech Nitrogen Par

43.65

861,882

-2.25

-4.90%

42.89%

49.18

20.25BITA

Bitauto Holdings Lim

9.03

58,527

-0.46

-4.85%

50.76%

10.24

3.50AUY

Yamana Gold

15.73

7,379,139

-0.80

-4.84%

35.71%

20.59

12.68MYGN

Myriad Genetics

25.04

2,727,630

-1.27

-4.83%

30.77%

31.80

20.68BVN

Compania Mina Buenav

27.09

2,500,306

-1.37

-4.81%

16.99%

43.90

26.94BAS

Basic Energy Service

14.04

1,529,517

-0.71

-4.81%

63.61%

21.25

8.52ANAC

Anacor Pharmaceutica

3.38

2,154,233

-0.17

-4.79%

24.18%

7.55

3.30RGEN

Repligen Corp.

6.45

125,232

-0.32

-4.73%

41.62%

7.31

3.49NATH

Nathan's Famous

37.10

11,087

-1.84

-4.73%

43.17%

43.57

20.12RIOM

Rio Alta Mng Ltd

5.05

35,746

-0.25

-4.72%

39.39%

5.99

3.57UCD

Ultra DJ-UBS Commodi

24.46

13,977

-1.21

-4.71%

46.83%

29.55

20.51

社群留言