回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股成交量前50名

中央商情網/ 2013.02.12 00:00
2013年 2月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.86

103,194,031

+0.10

+0.85%

57.61%

12.20

6.44ZNGA

Zynga Inc.

3.67

98,554,391

+0.24

+7.00%

77.13%

15.91

2.09SPY

SPDR S&P 500 ETF

151.77

73,613,539

-0.03

-0.02%

67.08%

151.90

127.14BBRY

Blackberry

15.73

60,602,074

-0.76

-4.61%

54.83%

18.32

6.22SIRI

Sirius Xm Radio Inc.

3.14

40,620,355

+0.02

+0.64%

53.90%

3.25

1.78DELL

Dell Inc.

13.70

39,480,375

+0.07

+0.51%

70.44%

18.36

8.69FB

Facebook Inc

28.26

36,293,285

-0.29

-1.02%

43.56%

45.00

17.55CSCO

Cisco Systems

21.27

33,551,230

+0.11

+0.52%

64.25%

21.34

14.96MSFT

Microsoft Corp.

27.86

32,245,262

+0.31

+1.13%

56.99%

32.95

26.26VXX

VIX Short-Term Futur

22.60

30,723,807

-0.39

-1.70%

36.11%

125.92

22.45EWJ

Japan Index MSCI Ish

10.15

30,640,488

+0.11

+1.10%

65.06%

10.21

8.64XLF

Financial Select Sec

17.68

28,421,535

+0.08

+0.45%

68.25%

17.71

13.30NOK

Nokia Corp.

4.15

27,276,188

+0.08

+1.97%

51.00%

5.87

1.63ATVI

Activision Blizzard

13.57

26,676,977

+0.16

+1.19%

87.00%

13.94

10.45NLY

Annaly Capital Manag

14.81

26,406,383

+0.09

+0.61%

52.15%

17.75

13.72PFE

Pfizer

27.14

26,301,873

+0.26

+0.97%

55.85%

27.84

20.75EEM

Emrg Mkts Index MSCI

43.83

25,659,369

-0.02

-0.05%

46.86%

45.33

36.57BSX

Boston Scientific Co

7.63

25,170,824

-0.07

-0.91%

76.67%

7.73

4.79WFC

Wells Fargo & Compan

35.26

24,198,424

+0.38

+1.09%

57.28%

36.60

28.77C

Citigroup Inc.

43.15

23,457,295

+0.47

+1.10%

61.15%

43.49

24.61AMD

Advanced Micro Devic

2.67

22,398,643

+0.08

+3.09%

54.29%

8.35

1.81YHOO

Yahoo! Inc.

20.90

22,082,141

+0.40

+1.95%

64.21%

20.98

14.35MU

Micron Technology

7.91

20,220,734

+0.16

+2.06%

62.94%

9.16

5.16EXC

Exelon Corp.

31.42

20,152,486

+0.34

+1.09%

61.11%

40.40

28.40GE

General Electric Com

22.45

19,721,721

-0.05

-0.22%

61.34%

23.18

18.02COP

Conocophillips

57.59

19,294,842

-0.28

-0.48%

42.10%

62.05

34.00INTC

Intel Corp.

21.03

18,895,723

+0.03

+0.14%

47.79%

29.27

19.23AAPL

Apple Inc.

479.93

18,289,654

+4.95

+1.04%

48.63%

705.07

419.55S

Sprint Nextel Corp.

5.79

17,819,682

+0.02

+0.35%

57.48%

6.04

2.10F

Ford Motor Company

13.11

17,682,016

+0.01

+0.08%

47.94%

14.30

8.82QQQ

Powershares QQQ

68.01

17,530,600

+0.02

+0.03%

59.72%

70.58

58.49LLY

Eli Lilly And Compan

53.90

17,306,684

+0.18

+0.34%

58.96%

54.87

38.30RF

Regions Financing TR

7.94

17,158,582

+0.01

+0.13%

68.73%

8.00

4.75MGM

Mgm Resorts Internat

13.05

16,153,387

-0.46

-3.40%

57.07%

14.94

8.83PBR

Petroleo Brasileiro

15.81

15,938,217

-0.37

-2.29%

20.23%

32.60

15.76IWM

Russell 2000 ETF

90.70

15,694,569

-0.10

-0.11%

66.13%

90.86

72.94WU

Western Union Compan

14.25

15,484,889

-0.41

-2.80%

54.10%

19.82

11.93CSX

Csx Corp.

22.65

15,406,805

+0.68

+3.10%

71.32%

23.49

18.88WEN

The Wendy's Company

5.20

14,285,302

+0.18

+3.59%

68.41%

5.41

4.09AIG

American Internation

39.45

14,227,395

+0.66

+1.70%

72.06%

39.56

24.16SE

Spectra Energy Corp

29.55

13,996,198

-0.03

-0.10%

73.30%

32.27

26.55JPM

J P Morgan Chase & C

48.66

13,922,312

+0.03

+0.06%

70.55%

48.90

30.83T

AT&T Inc.

35.23

13,686,668

-0.04

-0.11%

60.52%

38.58

29.02AMAT

Applied Materials

13.66

13,240,556

+0.05

+0.37%

76.81%

13.94

9.95FXI

FTSE China 25 Index

39.77

13,122,874

-0.08

-0.20%

40.35%

41.97

31.62NWSA

News Corp.

28.31

13,004,244

-0.15

-0.53%

62.23%

28.56

18.32ORCL

Oracle Corp.

34.96

12,648,515

+0.06

+0.17%

52.18%

36.31

25.33FITB

Fifth Third Bancorp

16.50

12,187,680

-0.11

-0.66%

60.75%

16.77

12.04EFA

EAFE Index MSCI Isha

58.47

12,177,178

-0.06

-0.10%

54.53%

59.59

46.53KO

Coca-Cola Company

38.61

12,129,173

-0.16

-0.41%

64.83%

40.67

33.51

社群留言