回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2013.02.12 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:38:30

道瓊工業

13,971.24

-21.73

-0.16

13,992.97 13,992.97 13,940.41

13,992.97

13,880.08

0.6605:38:30

ITIL 道瓊公用事業

474.83

0.37

0.08

474.46

475.00

473.06

474.46

471.36

0.7405:45:33

NASDAQ綜合

3,192.01

-1.87

-0.06

3,192.53

3,194.01

3,182.19

3,193.87

3,131.17

1.9405:30:31

NYSE綜合

8,919.02

-16.22

-0.18

8,922.62

8,925.96

8,898.55

8,935.24

8,852.82

0.7505:19:55

SP 500

1,517.01

-0.92

-0.06

1,517.93

1,518.31

1,513.61

1,517.93

1,495.71

1.4205:45:33

羅素2000小型

913.03

-0.64

-0.07

913.55

913.56

910.22

913.67

899.28

1.5305:30:21

IIX 網際網路指數

356.05

-2.25

-0.63

358.30

358.30

355.13

358.30

354.07

0.5605:31:28

3 月NASDAQ期指

2,772.00

0.00

0.00

2,774.00

2,780.25

2,763.00

2,772.00

2,711.50

2.2305:34:08

3 月NASDAQ小型期指2,772.00

0.00

0.00

2,771.25

2,780.75

2,763.50

2,772.00

2,711.50

2.2305:35:30

3 月SP 500期指

1,513.50

1.00

0.07

1,513.10

1,516.80

1,509.90

1,512.40

1,493.40

1.3405:35:33

3 月SP 500小型期指1,513.50

1.00

0.07

1,513.50

1,517.00

1,509.75

1,512.50

1,493.50

1.3405:30:21

XMI AMEX主要市場

1,505.57

-1.26

-0.08

1,506.83

1,507.25

1,501.44

1,506.83

1,492.84

0.8505:45:33

費城半導體

425.24

0.43

0.10

423.94

426.28

423.18

424.81

414.18

2.6705:45:33

OSM 費城石油部門

245.69

-2.91

-1.17

247.37

247.42

245.44

248.61

248.08

-0.9605:30:21

OMEX電腦股

1,096.77

1.74

0.16

1,095.03

1,099.09

1,091.91

1,095.03

1,068.20

2.6705:45:33

NASDAQ電腦股

1,597.05

3.99

0.25

1,592.52

1,599.12

1,588.37

1,593.06

1,554.35

2.75

社群留言