間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------05:38:30
道瓊工業
13,971.24
-21.73
-0.16
13,992.97 13,992.97 13,940.41
13,992.97
13,880.08
0.6605:38:30
ITIL 道瓊公用事業
474.83
0.37
0.08
474.46
475.00
473.06
474.46
471.36
0.7405:45:33
NASDAQ綜合
3,192.01
-1.87
-0.06
3,192.53
3,194.01
3,182.19
3,193.87
3,131.17
1.9405:30:31
NYSE綜合
8,919.02
-16.22
-0.18
8,922.62
8,925.96
8,898.55
8,935.24
8,852.82
0.7505:19:55
SP 500
1,517.01
-0.92
-0.06
1,517.93
1,518.31
1,513.61
1,517.93
1,495.71
1.4205:45:33
羅素2000小型
913.03
-0.64
-0.07
913.55
913.56
910.22
913.67
899.28
1.5305:30:21
IIX 網際網路指數
356.05
-2.25
-0.63
358.30
358.30
355.13
358.30
354.07
0.5605:31:28
3 月NASDAQ期指
2,772.00
0.00
0.00
2,774.00
2,780.25
2,763.00
2,772.00
2,711.50
2.2305:34:08
3 月NASDAQ小型期指2,772.00
0.00
0.00
2,771.25
2,780.75
2,763.50
2,772.00
2,711.50
2.2305:35:30
3 月SP 500期指
1,513.50
1.00
0.07
1,513.10
1,516.80
1,509.90
1,512.40
1,493.40
1.3405:35:33
3 月SP 500小型期指1,513.50
1.00
0.07
1,513.50
1,517.00
1,509.75
1,512.50
1,493.50
1.3405:30:21
XMI AMEX主要市場
1,505.57
-1.26
-0.08
1,506.83
1,507.25
1,501.44
1,506.83
1,492.84
0.8505:45:33
費城半導體
425.24
0.43
0.10
423.94
426.28
423.18
424.81
414.18
2.6705:45:33
OSM 費城石油部門
245.69
-2.91
-1.17
247.37
247.42
245.44
248.61
248.08
-0.9605:30:21
OMEX電腦股
1,096.77
1.74
0.16
1,095.03
1,099.09
1,091.91
1,095.03
1,068.20
2.6705:45:33
NASDAQ電腦股
1,597.05
3.99
0.25
1,592.52
1,599.12
1,588.37
1,593.06
1,554.35
2.75