回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎◎全球主要股市一週收盤指數

中央商情網/ 2013.02.09 00:00
2013年 2月 1日- 2月 8日交易日

與上週五

與上週五指

1日(五)

4日(一)

5日(二)

6日(三)

7日(四)

8日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,855.97

7,923.16

7,886.94

7,906.65

休市

休市

50.68

0.65不含金融

6,666.86

6,699.94

6,665.13

6,675.06

休市

休市

8.20

0.12電子股指數

292.31

293.57

291.79

293.22

休市

休市

0.91

0.31摩根台股指數

282.10

284.83

283.22

284.67

休市

休市

2.57

0.91台灣OTC指數

106.97

107.24

106.78

106.40

休市

休市

-0.57

-0.53OTC電子股

128.54

128.58

128.03

127.26

休市

休市

-1.28

-1.00滬深300

2,743.32

2,748.03

2,771.68

2,775.84

2,759.87

2,771.73

28.41

1.04上證指數

2,419.02

2,428.15

2,433.13

2,434.48

2,418.53

2,432.40

13.38

0.55深證指數

944.28

935.80

947.00

951.53

956.73

969.52

25.24

2.67上海A股

2,532.13

2,541.79

2,547.00

2,548.30

2,531.35

2,545.86

13.73

0.54深圳A股

984.12

975.37

987.32

991.99

997.62

1,011.00

26.88

2.73上海B股

279.10

278.06

278.42

280.90

284.40

286.41

7.31

2.62深圳B股

870.14

856.55

847.72

854.84

845.01

854.00

-16.14

-1.85恆生指數

23,721.84

23,685.01

23,148.53

23,256.93

23,177.00

23,215.16

-506.68

-2.14恆生-33

3,282.16

3,281.30

3,214.36

3,228.49

3,207.55

3,215.25

-66.91

-2.04恆生紅籌股

4,690.96

4,694.31

4,630.47

4,642.87

4,608.92

4,614.96

-76.00

-1.62恆生國企股(H股)

12,215.03

12,156.58

11,813.39

11,849.25

11,681.96

11,649.78

-565.25

-4.63日經-225

11,191.34

11,260.35

11,046.92

11,463.75

11,357.07

11,153.16

-38.18

-0.34東証TOPIX-1328

942.65

955.75

939.70

968.82

969.18

957.35

14.70

1.56東証二部

2,738.24

2,794.26

2,771.91

2,804.86

2,799.26

2,780.08

41.84

1.53日本JSDA指數

64.72

65.27

65.26

65.85

66.00

65.87

1.15

1.78韓股綜合-770

1,957.79

1,953.21

1,938.18

1,936.19

1,931.77

1,950.90

-6.89

-0.35韓股KOSPI-200

257.64

256.89

254.82

254.31

254.00

257.09

-0.55

-0.21星股海峽-30

3,291.14

3,297.37

3,272.66

3,276.53

3,261.77

3,270.30

-20.84

-0.63馬股綜合-100

休市

1,634.55

1,633.35

1,614.14

1,619.57

1,623.80

-10.75

-0.66泰股SET-430

1,499.22

1,506.37

1,505.72

1,500.35

1,499.81

1,497.30

-1.92

-0.13泰股SET-50

1,005.09

1,009.27

1,007.88

1,001.02

999.93

995.90

-9.19

-0.91印尼綜合-288

4,481.63

4,490.57

4,479.44

4,498.98

4,503.15

4,491.27

9.64

0.22印度孟買指數

19,781.19

19,751.19

19,659.82

19,639.72

19,580.32

19,484.77

-296.42

-1.50菲股綜合-33

6,318.61

6,435.98

6,470.49

6,431.35

6,459.99

6,458.67

140.06

2.22紐西蘭浮動50指數

4,245.93

4,246.40

4,211.95

4,211.95

4,195.24

4,225.72

-20.21

-0.48澳洲綜合-306

4,941.93

4,929.14

4,902.59

4,940.52

4,955.77

4,989.40

47.47

0.96英國FTSE-100

6,347.24

6,246.84

6,282.76

6,295.34

6,228.42

6,263.93

-83.31

-1.31法國CAC-40

3,773.53

3,659.91

3,694.70

3,642.90

3,601.05

3,649.50

-124.03

-3.29德DAX電子盤

7,833.39

7,638.23

7,664.66

7,581.18

7,590.85

7,652.14

-181.25

-2.31瑞士SMI-21

7,420.35

7,362.72

7,404.63

7,433.47

7,337.05

7,395.97

-24.38

-0.33荷蘭AEX-25

355.55

349.69

348.43

345.86

343.70

345.13

-10.42

-2.93比利時BEL-20

2,560.01

2,506.23

2,518.66

2,503.25

2,493.26

2,505.91

-54.10

-2.11奧地利TX-22

2,440.39

2,385.34

2,387.88

2,380.64

2,367.81

2,405.55

-34.84

-1.43芬蘭HEX-100

6,148.19

6,083.72

6,134.39

6,126.01

6,112.69

6,192.37

44.18

0.72希臘ASE-60

977.27

995.30

1,011.85

1,035.19

1,042.16

1,022.57

45.30

4.64丹麥KFX-21

547.66

547.74

552.39

551.70

553.46

556.88

9.22

1.68愛爾蘭ISEQ-75

3,572.85

3,543.37

3,530.00

3,516.72

3,557.13

3,606.24

33.39

0.93匈牙利BUX-20

19,358.16

19,090.21

19,264.86

19,238.25

19,103.81

19,023.39

-334.77

-1.73瑞典OMX-30

1,176.11

1,161.19

1,175.54

1,174.79

1,165.71

1,175.05

-1.06

-0.09挪威OBX-25

434.55

432.50

431.10

427.63

432.74

435.83

1.28

0.29義大利富時MIB

17,318.94

16,539.00

16,712.26

16,602.85

16,400.56

16,630.50

-688.44

-3.98西班牙IBEX-35

8,229.70

7,919.60

8,093.60

8,056.20

8,014.60

8,174.90

-54.80

-0.67南非綜合-513

40,601.09

40,571.82

40,663.34

40,559.67

40,694.77

40,892.65

291.56

0.72葡萄牙BVLX-78

2,564.64

2,523.16

2,533.14

2,515.20

2,505.50

2,510.80

-53.84

-2.10俄羅斯RTS美元指數

1,634.12

1,606.84

1,618.19

1,602.13

1,589.37

1,588.03

-46.09

-2.82以色列TA-25指數

休市

1,195.58

1,205.01

1,202.88

1,210.46

休市

14.88

1.24沙烏地阿拉伯

休市

7,025.44

6,992.52

6,982.89

休市

休市

-42.55

-0.61加多倫多TSE-300

12,768.83

12,717.62

12,745.65

12,761.59

12,755.92

12,801.23

32.40

0.25墨西哥 BOLSA-35

45,768.49

休市

45,688.12

45,570.71

45,019.21

45,089.36

-679.13

-1.48阿根廷MERVAL-28

3,531.46

3,428.69

3,357.90

3,290.01

3,302.97

3,279.96

-251.50

-7.12巴西BOVESPA-56

60,351.16

59,575.66

59,444.97

58,951.07

58,372.46

58,497.83

-1,853.33

-3.07巴西IBX-111

22,164.88

21,957.43

21,902.26

21,748.81

21,538.34

21,607.68

-557.20

-2.51智利IPSA

4,566.12

4,561.91

4,581.25

4,596.83

4,590.64

4,589.06

22.94

0.50智利綜合指數

22,219.83

22,191.87

22,278.36

22,350.22

22,324.12

22,280.73

60.90

0.27委內瑞拉IBC-15

494,130.10 494,130.10 541,758.84 565,386.22 565,727.00 566,926.80

72,796.70

14.73祕魯綜合指數

21,800.27

21,641.70

21,730.15

21,754.08

21,707.35

21,778.57

-21.70

-0.10祕魯ISBVL指數

32,721.12

32,461.29

32,581.98

32,732.62

32,701.60

32,703.73

-17.39

-0.05道瓊工業

14,009.79

13,880.08

13,979.30

13,986.52

13,944.05

13,992.97

-16.82

-0.12ITIL 道瓊公用事業

474.53

471.36

472.52

473.39

474.53

474.46

-0.07

-0.01NASDAQ

3,179.10

3,131.17

3,171.58

3,168.48

3,165.13

3,193.87

14.77

0.46NYSE綜合

8,965.13

8,852.79

8,920.13

8,934.24

8,893.74

8,935.23

-29.90

-0.33SP 500

1,513.17

1,495.71

1,511.29

1,512.12

1,509.39

1,517.93

4.76

0.31SP 400中型股

1,101.59

1,091.27

1,099.30

1,104.32

1,102.62

1,109.09

7.50

0.68SP 600小型股

509.43

503.06

507.76

509.97

509.19

512.24

2.81

0.55羅素2000小型

911.20

899.28

908.22

911.29

908.10

913.67

2.47

0.27IIX 網際網路指數

356.77

354.07

357.04

359.12

356.65

358.30

1.53

0.433月NASDAQ期指

2,757.50

2,711.25

2,749.00

2,741.00

2,744.50

2,772.50

15.00

0.543月NASDAQ小型期指

2,758.25

2,711.75

2,750.50

2,741.50

2,745.00

2,772.50

14.25

0.523月SP 500期指

1,507.70

1,493.20

1,506.00

1,507.10

1,505.90

1,513.80

6.10

0.403月SP 500小型期指

1,507.75

1,493.50

1,505.75

1,507.25

1,506.00

1,513.50

5.75

0.38NASDAQ 100 指數

2,763.96

2,715.68

2,754.99

2,746.35

2,746.50

2,775.56

11.60

0.42XMI AMEX主要市場

1,506.41

1,492.84

1,503.42

1,505.28

1,501.42

1,506.83

0.42

0.03費城半導體

420.55

414.18

420.69

421.56

419.26

424.81

4.26

1.01OSM 費城石油部門

250.67

248.08

247.40

246.43

246.26

248.61

-2.06

-0.82OMEX電腦股

1,087.27

1,068.20

1,082.76

1,080.10

1,082.92

1,095.03

7.76

0.71NASDAQ電腦股

1,586.15

1,554.35

1,574.91

1,574.50

1,575.72

1,593.06

6.91

0.44

社群留言