與上週五
與上週五指
數
名
稱
1日(五)
4日(一)
5日(二)
6日(三)
7日(四)
8日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,855.97
7,923.16
7,886.94
7,906.65
休市
休市
50.68
0.65不含金融
6,666.86
6,699.94
6,665.13
6,675.06
休市
休市
8.20
0.12電子股指數
292.31
293.57
291.79
293.22
休市
休市
0.91
0.31摩根台股指數
282.10
284.83
283.22
284.67
休市
休市
2.57
0.91台灣OTC指數
106.97
107.24
106.78
106.40
休市
休市
-0.57
-0.53OTC電子股
128.54
128.58
128.03
127.26
休市
休市
-1.28
-1.00滬深300
2,743.32
2,748.03
2,771.68
2,775.84
2,759.87
2,771.73
28.41
1.04上證指數
2,419.02
2,428.15
2,433.13
2,434.48
2,418.53
2,432.40
13.38
0.55深證指數
944.28
935.80
947.00
951.53
956.73
969.52
25.24
2.67上海A股
2,532.13
2,541.79
2,547.00
2,548.30
2,531.35
2,545.86
13.73
0.54深圳A股
984.12
975.37
987.32
991.99
997.62
1,011.00
26.88
2.73上海B股
279.10
278.06
278.42
280.90
284.40
286.41
7.31
2.62深圳B股
870.14
856.55
847.72
854.84
845.01
854.00
-16.14
-1.85恆生指數
23,721.84
23,685.01
23,148.53
23,256.93
23,177.00
23,215.16
-506.68
-2.14恆生-33
3,282.16
3,281.30
3,214.36
3,228.49
3,207.55
3,215.25
-66.91
-2.04恆生紅籌股
4,690.96
4,694.31
4,630.47
4,642.87
4,608.92
4,614.96
-76.00
-1.62恆生國企股(H股)
12,215.03
12,156.58
11,813.39
11,849.25
11,681.96
11,649.78
-565.25
-4.63日經-225
11,191.34
11,260.35
11,046.92
11,463.75
11,357.07
11,153.16
-38.18
-0.34東証TOPIX-1328
942.65
955.75
939.70
968.82
969.18
957.35
14.70
1.56東証二部
2,738.24
2,794.26
2,771.91
2,804.86
2,799.26
2,780.08
41.84
1.53日本JSDA指數
64.72
65.27
65.26
65.85
66.00
65.87
1.15
1.78韓股綜合-770
1,957.79
1,953.21
1,938.18
1,936.19
1,931.77
1,950.90
-6.89
-0.35韓股KOSPI-200
257.64
256.89
254.82
254.31
254.00
257.09
-0.55
-0.21星股海峽-30
3,291.14
3,297.37
3,272.66
3,276.53
3,261.77
3,270.30
-20.84
-0.63馬股綜合-100
休市
1,634.55
1,633.35
1,614.14
1,619.57
1,623.80
-10.75
-0.66泰股SET-430
1,499.22
1,506.37
1,505.72
1,500.35
1,499.81
1,497.30
-1.92
-0.13泰股SET-50
1,005.09
1,009.27
1,007.88
1,001.02
999.93
995.90
-9.19
-0.91印尼綜合-288
4,481.63
4,490.57
4,479.44
4,498.98
4,503.15
4,491.27
9.64
0.22印度孟買指數
19,781.19
19,751.19
19,659.82
19,639.72
19,580.32
19,484.77
-296.42
-1.50菲股綜合-33
6,318.61
6,435.98
6,470.49
6,431.35
6,459.99
6,458.67
140.06
2.22紐西蘭浮動50指數
4,245.93
4,246.40
4,211.95
4,211.95
4,195.24
4,225.72
-20.21
-0.48澳洲綜合-306
4,941.93
4,929.14
4,902.59
4,940.52
4,955.77
4,989.40
47.47
0.96英國FTSE-100
6,347.24
6,246.84
6,282.76
6,295.34
6,228.42
6,263.93
-83.31
-1.31法國CAC-40
3,773.53
3,659.91
3,694.70
3,642.90
3,601.05
3,649.50
-124.03
-3.29德DAX電子盤
7,833.39
7,638.23
7,664.66
7,581.18
7,590.85
7,652.14
-181.25
-2.31瑞士SMI-21
7,420.35
7,362.72
7,404.63
7,433.47
7,337.05
7,395.97
-24.38
-0.33荷蘭AEX-25
355.55
349.69
348.43
345.86
343.70
345.13
-10.42
-2.93比利時BEL-20
2,560.01
2,506.23
2,518.66
2,503.25
2,493.26
2,505.91
-54.10
-2.11奧地利TX-22
2,440.39
2,385.34
2,387.88
2,380.64
2,367.81
2,405.55
-34.84
-1.43芬蘭HEX-100
6,148.19
6,083.72
6,134.39
6,126.01
6,112.69
6,192.37
44.18
0.72希臘ASE-60
977.27
995.30
1,011.85
1,035.19
1,042.16
1,022.57
45.30
4.64丹麥KFX-21
547.66
547.74
552.39
551.70
553.46
556.88
9.22
1.68愛爾蘭ISEQ-75
3,572.85
3,543.37
3,530.00
3,516.72
3,557.13
3,606.24
33.39
0.93匈牙利BUX-20
19,358.16
19,090.21
19,264.86
19,238.25
19,103.81
19,023.39
-334.77
-1.73瑞典OMX-30
1,176.11
1,161.19
1,175.54
1,174.79
1,165.71
1,175.05
-1.06
-0.09挪威OBX-25
434.55
432.50
431.10
427.63
432.74
435.83
1.28
0.29義大利富時MIB
17,318.94
16,539.00
16,712.26
16,602.85
16,400.56
16,630.50
-688.44
-3.98西班牙IBEX-35
8,229.70
7,919.60
8,093.60
8,056.20
8,014.60
8,174.90
-54.80
-0.67南非綜合-513
40,601.09
40,571.82
40,663.34
40,559.67
40,694.77
40,892.65
291.56
0.72葡萄牙BVLX-78
2,564.64
2,523.16
2,533.14
2,515.20
2,505.50
2,510.80
-53.84
-2.10俄羅斯RTS美元指數
1,634.12
1,606.84
1,618.19
1,602.13
1,589.37
1,588.03
-46.09
-2.82以色列TA-25指數
休市
1,195.58
1,205.01
1,202.88
1,210.46
休市
14.88
1.24沙烏地阿拉伯
休市
7,025.44
6,992.52
6,982.89
休市
休市
-42.55
-0.61加多倫多TSE-300
12,768.83
12,717.62
12,745.65
12,761.59
12,755.92
12,801.23
32.40
0.25墨西哥 BOLSA-35
45,768.49
休市
45,688.12
45,570.71
45,019.21
45,089.36
-679.13
-1.48阿根廷MERVAL-28
3,531.46
3,428.69
3,357.90
3,290.01
3,302.97
3,279.96
-251.50
-7.12巴西BOVESPA-56
60,351.16
59,575.66
59,444.97
58,951.07
58,372.46
58,497.83
-1,853.33
-3.07巴西IBX-111
22,164.88
21,957.43
21,902.26
21,748.81
21,538.34
21,607.68
-557.20
-2.51智利IPSA
4,566.12
4,561.91
4,581.25
4,596.83
4,590.64
4,589.06
22.94
0.50智利綜合指數
22,219.83
22,191.87
22,278.36
22,350.22
22,324.12
22,280.73
60.90
0.27委內瑞拉IBC-15
494,130.10 494,130.10 541,758.84 565,386.22 565,727.00 566,926.80
72,796.70
14.73祕魯綜合指數
21,800.27
21,641.70
21,730.15
21,754.08
21,707.35
21,778.57
-21.70
-0.10祕魯ISBVL指數
32,721.12
32,461.29
32,581.98
32,732.62
32,701.60
32,703.73
-17.39
-0.05道瓊工業
14,009.79
13,880.08
13,979.30
13,986.52
13,944.05
13,992.97
-16.82
-0.12ITIL 道瓊公用事業
474.53
471.36
472.52
473.39
474.53
474.46
-0.07
-0.01NASDAQ
3,179.10
3,131.17
3,171.58
3,168.48
3,165.13
3,193.87
14.77
0.46NYSE綜合
8,965.13
8,852.79
8,920.13
8,934.24
8,893.74
8,935.23
-29.90
-0.33SP 500
1,513.17
1,495.71
1,511.29
1,512.12
1,509.39
1,517.93
4.76
0.31SP 400中型股
1,101.59
1,091.27
1,099.30
1,104.32
1,102.62
1,109.09
7.50
0.68SP 600小型股
509.43
503.06
507.76
509.97
509.19
512.24
2.81
0.55羅素2000小型
911.20
899.28
908.22
911.29
908.10
913.67
2.47
0.27IIX 網際網路指數
356.77
354.07
357.04
359.12
356.65
358.30
1.53
0.433月NASDAQ期指
2,757.50
2,711.25
2,749.00
2,741.00
2,744.50
2,772.50
15.00
0.543月NASDAQ小型期指
2,758.25
2,711.75
2,750.50
2,741.50
2,745.00
2,772.50
14.25
0.523月SP 500期指
1,507.70
1,493.20
1,506.00
1,507.10
1,505.90
1,513.80
6.10
0.403月SP 500小型期指
1,507.75
1,493.50
1,505.75
1,507.25
1,506.00
1,513.50
5.75
0.38NASDAQ 100 指數
2,763.96
2,715.68
2,754.99
2,746.35
2,746.50
2,775.56
11.60
0.42XMI AMEX主要市場
1,506.41
1,492.84
1,503.42
1,505.28
1,501.42
1,506.83
0.42
0.03費城半導體
420.55
414.18
420.69
421.56
419.26
424.81
4.26
1.01OSM 費城石油部門
250.67
248.08
247.40
246.43
246.26
248.61
-2.06
-0.82OMEX電腦股
1,087.27
1,068.20
1,082.76
1,080.10
1,082.92
1,095.03
7.76
0.71NASDAQ電腦股
1,586.15
1,554.35
1,574.91
1,574.50
1,575.72
1,593.06
6.91
0.44