回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LNKD

Linkedin

150.48

13,907,325

+26.39

+21.27%

85.73%

151.89

69.34GOOG

Google Inc.

785.37

3,013,808

+11.42

+1.48%

70.45%

786.67

556.52WPO

Washington Post Comp

398.68

46,111

+11.29

+2.91%

71.94%

405.00

327.00PCLN

Priceline.Com Inc.

700.83

468,310

+10.14

+1.47%

63.70%

774.96

485.37ISRG

Intuitive Surgical

578.75

169,868

+8.42

+1.48%

66.19%

594.89

429.26AAPL

Apple Inc.

474.98

22,588,959

+6.76

+1.44%

46.61%

705.07

419.55Y

Alleghany Corp.

375.63

30,493

+6.51

+1.76%

75.35%

375.71

284.95FLT

Fleetcor Technologie

66.01

3,409,442

+6.46

+10.85%

83.93%

68.23

31.79AZO

Autozone

385.89

790,878

+6.04

+1.59%

69.57%

399.10

341.98VRTS

Virtus Investment Pa

162.06

37,653

+5.72

+3.66%

89.88%

162.12

69.00EQIX

Equinix

219.71

606,157

+5.63

+2.63%

57.04%

226.34

112.01MA

Mastercard Inc.

524.47

521,424

+4.92

+0.95%

59.31%

535.35

336.26SNCR

Synchronoss Technolo

29.36

1,447,041

+4.81

+19.59%

86.95%

38.90

16.89MKL

Markel Corp.

496.70

11,600

+4.61

+0.94%

70.99%

502.20

398.65PXD

Pioneer Natural Reso

128.97

2,040,211

+4.43

+3.56%

78.14%

129.25

77.41ROC

Rockwood Holdings

59.43

3,705,691

+4.35

+7.90%

79.89%

59.65

40.52CXO

Concho Resources Inc

96.15

1,521,147

+4.33

+4.72%

74.98%

116.82

76.17BIIB

Biogen Idec Inc

164.44

1,163,556

+4.14

+2.58%

77.87%

167.35

114.53CPA

Copa Holdings S.A.

102.91

782,158

+3.88

+3.92%

45.58%

111.55

62.76CZR

Caesars Entertainmen

13.91

9,436,199

+3.84

+38.13%

85.76%

17.90

4.52OPEN

Opentable

53.00

2,253,794

+3.69

+7.48%

54.38%

55.95

33.53WYNN

Wynn Resorts Limited

126.52

1,467,980

+3.69

+3.00%

62.97%

138.28

90.11PCP

Precision Castparts

191.26

689,049

+3.65

+1.95%

58.73%

194.95

150.53RKUS

Ruckus Wireless Inc.

24.97

1,510,892

+3.54

+16.52%

64.67%

25.68

12.25EOG

Eog Resources

133.28

1,783,202

+3.51

+2.70%

70.25%

133.39

82.48SIRO

Sirona Dental System

72.94

913,031

+3.47

+4.99%

80.79%

73.98

40.59NTES

Netease Inc

51.99

2,481,955

+3.24

+6.65%

75.95%

65.54

37.00DWSN

Dawson Geophysical C

30.30

177,219

+3.21

+11.85%

77.00%

40.52

20.20LEA

Lear Corp.

53.98

2,763,936

+3.21

+6.32%

83.52%

54.99

34.81CVLT

Commvault Systems

77.22

658,120

+3.07

+4.14%

60.20%

79.53

38.51MOH

Molina Healthcare In

31.88

1,951,879

+3.01

+10.43%

76.76%

36.83

17.63BXUC

Long C Leveraged S&P

189.49

10,180

+2.72

+1.46%

66.75%

189.68

136.42ATHN

Athenahealth

91.02

604,147

+2.65

+3.00%

71.08%

97.37

53.54IMPV

Imperva Inc.

36.84

513,271

+2.62

+7.66%

67.16%

42.41

24.02CSL

Carlisle Companies I

67.38

802,035

+2.56

+3.95%

84.53%

67.99

46.62FLS

Flowserve Corp.

157.74

537,047

+2.54

+1.64%

61.96%

158.64

98.41MCHP

Microchip Technology

36.39

6,041,160

+2.45

+7.22%

72.35%

38.88

28.92CRR

Carbo Ceramics

86.37

258,960

+2.42

+2.88%

60.66%

134.69

60.33MPC

Marathon Petroleum C

81.43

4,159,793

+2.41

+3.05%

89.86%

82.08

32.94PBF

Pbf Energy Inc.

38.76

938,214

+2.41

+6.63%

89.62%

39.10

25.88CYT

Cytec Industries Inc

75.56

580,703

+2.36

+3.22%

64.09%

75.61

48.77IOC

Interoil Corp

63.04

841,800

+2.34

+3.86%

61.16%

99.05

47.02DRN

Real Estate Bull 3X

88.70

90,840

+2.33

+2.70%

64.62%

90.40

53.12AOL

Aol Inc.

33.72

6,749,038

+2.31

+7.35%

71.89%

43.93

14.96CELG

Celgene Corp.

100.13

3,610,601

+2.30

+2.35%

64.15%

102.29

58.53CMG

Chipotle Mexican Gri

320.72

403,264

+2.27

+0.71%

64.29%

442.40

233.82CEO

Cnooc Limited

201.12

38,407

+2.18

+1.10%

38.19%

234.00

171.58CATM

Cardtronics

27.56

1,056,614

+2.15

+8.46%

66.62%

31.46

22.20EDC

Emrg Mkts Bull 3X Di

105.27

242,853

+2.14

+2.08%

46.85%

121.00

62.56WWWW

Web.Com Group Inc

18.19

1,814,318

+2.07

+12.84%

72.28%

19.72

10.54

社群留言