公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LNKD
150.48
13,907,325
+26.39
+21.27%
85.73%
151.89
69.34GOOG
Google Inc.
785.37
3,013,808
+11.42
+1.48%
70.45%
786.67
556.52WPO
Washington Post Comp
398.68
46,111
+11.29
+2.91%
71.94%
405.00
327.00PCLN
Priceline.Com Inc.
700.83
468,310
+10.14
+1.47%
63.70%
774.96
485.37ISRG
Intuitive Surgical
578.75
169,868
+8.42
+1.48%
66.19%
594.89
429.26AAPL
Apple Inc.
474.98
22,588,959
+6.76
+1.44%
46.61%
705.07
419.55Y
Alleghany Corp.
375.63
30,493
+6.51
+1.76%
75.35%
375.71
284.95FLT
Fleetcor Technologie
66.01
3,409,442
+6.46
+10.85%
83.93%
68.23
31.79AZO
Autozone
385.89
790,878
+6.04
+1.59%
69.57%
399.10
341.98VRTS
Virtus Investment Pa
162.06
37,653
+5.72
+3.66%
89.88%
162.12
69.00EQIX
Equinix
219.71
606,157
+5.63
+2.63%
57.04%
226.34
112.01MA
Mastercard Inc.
524.47
521,424
+4.92
+0.95%
59.31%
535.35
336.26SNCR
Synchronoss Technolo
29.36
1,447,041
+4.81
+19.59%
86.95%
38.90
16.89MKL
Markel Corp.
496.70
11,600
+4.61
+0.94%
70.99%
502.20
398.65PXD
Pioneer Natural Reso
128.97
2,040,211
+4.43
+3.56%
78.14%
129.25
77.41ROC
Rockwood Holdings
59.43
3,705,691
+4.35
+7.90%
79.89%
59.65
40.52CXO
Concho Resources Inc
96.15
1,521,147
+4.33
+4.72%
74.98%
116.82
76.17BIIB
Biogen Idec Inc
164.44
1,163,556
+4.14
+2.58%
77.87%
167.35
114.53CPA
Copa Holdings S.A.
102.91
782,158
+3.88
+3.92%
45.58%
111.55
62.76CZR
Caesars Entertainmen
13.91
9,436,199
+3.84
+38.13%
85.76%
17.90
4.52OPEN
Opentable
53.00
2,253,794
+3.69
+7.48%
54.38%
55.95
33.53WYNN
Wynn Resorts Limited
126.52
1,467,980
+3.69
+3.00%
62.97%
138.28
90.11PCP
Precision Castparts
191.26
689,049
+3.65
+1.95%
58.73%
194.95
150.53RKUS
Ruckus Wireless Inc.
24.97
1,510,892
+3.54
+16.52%
64.67%
25.68
12.25EOG
Eog Resources
133.28
1,783,202
+3.51
+2.70%
70.25%
133.39
82.48SIRO
Sirona Dental System
72.94
913,031
+3.47
+4.99%
80.79%
73.98
40.59NTES
Netease Inc
51.99
2,481,955
+3.24
+6.65%
75.95%
65.54
37.00DWSN
Dawson Geophysical C
30.30
177,219
+3.21
+11.85%
77.00%
40.52
20.20LEA
Lear Corp.
53.98
2,763,936
+3.21
+6.32%
83.52%
54.99
34.81CVLT
Commvault Systems
77.22
658,120
+3.07
+4.14%
60.20%
79.53
38.51MOH
Molina Healthcare In
31.88
1,951,879
+3.01
+10.43%
76.76%
36.83
17.63BXUC
Long C Leveraged S&P
189.49
10,180
+2.72
+1.46%
66.75%
189.68
136.42ATHN
Athenahealth
91.02
604,147
+2.65
+3.00%
71.08%
97.37
53.54IMPV
Imperva Inc.
36.84
513,271
+2.62
+7.66%
67.16%
42.41
24.02CSL
Carlisle Companies I
67.38
802,035
+2.56
+3.95%
84.53%
67.99
46.62FLS
Flowserve Corp.
157.74
537,047
+2.54
+1.64%
61.96%
158.64
98.41MCHP
Microchip Technology
36.39
6,041,160
+2.45
+7.22%
72.35%
38.88
28.92CRR
Carbo Ceramics
86.37
258,960
+2.42
+2.88%
60.66%
134.69
60.33MPC
Marathon Petroleum C
81.43
4,159,793
+2.41
+3.05%
89.86%
82.08
32.94PBF
Pbf Energy Inc.
38.76
938,214
+2.41
+6.63%
89.62%
39.10
25.88CYT
Cytec Industries Inc
75.56
580,703
+2.36
+3.22%
64.09%
75.61
48.77IOC
Interoil Corp
63.04
841,800
+2.34
+3.86%
61.16%
99.05
47.02DRN
Real Estate Bull 3X
88.70
90,840
+2.33
+2.70%
64.62%
90.40
53.12AOL
Aol Inc.
33.72
6,749,038
+2.31
+7.35%
71.89%
43.93
14.96CELG
Celgene Corp.
100.13
3,610,601
+2.30
+2.35%
64.15%
102.29
58.53CMG
Chipotle Mexican Gri
320.72
403,264
+2.27
+0.71%
64.29%
442.40
233.82CEO
Cnooc Limited
201.12
38,407
+2.18
+1.10%
38.19%
234.00
171.58CATM
Cardtronics
27.56
1,056,614
+2.15
+8.46%
66.62%
31.46
22.20EDC
Emrg Mkts Bull 3X Di
105.27
242,853
+2.14
+2.08%
46.85%
121.00
62.56WWWW
Web.Com Group Inc
18.19
1,814,318
+2.07
+12.84%
72.28%
19.72
10.54