公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MSON
Misonix
5.65
385,042
-1.42
-20.08%
33.16%
9.13
1.60GUID
Guidance Software
9.59
1,389,530
-2.32
-19.48%
21.30%
13.08
6.40NUAN
Nuance Communication
20.00
33,912,180
-4.55
-18.53%
25.73%
31.15
19.33RVBD
Riverbed Technology
16.56
25,806,494
-3.54
-17.61%
30.75%
30.73
13.30NSP
Insperity Inc
28.50
404,841
-5.68
-16.62%
26.08%
34.20
23.94QKLS
Qkl Stores
6.02
15,161
-1.18
-16.39%
49.48%
24.48
4.80JE
Just Energy Group In
8.44
2,442,897
-1.38
-14.05%
19.44%
14.15
7.85PENX
Penford Corp.
9.93
152,563
-1.21
-10.86%
66.78%
11.27
5.28OPXA
Opexa Therapeutics
2.39
859,693
-0.28
-10.49%
64.14%
5.19
1.07BOVA
Bank Of Virginia
4.02
17,402
-0.44
-9.87%
60.52%
6.00
2.39STS
Supreme Industries
3.34
104,931
-0.35
-9.49%
39.07%
4.66
2.56SNFCA
Security National Fi
13.18
1,063,076
-1.25
-8.66%
60.49%
15.39
1.23PKE
Park Electrochemical
25.61
126,616
-2.34
-8.37%
43.70%
32.19
22.54TSRA
Tessera Technologies
16.10
727,854
-1.45
-8.26%
35.14%
20.52
12.77OXGN
Oxigene Inc
4.63
217,110
-0.41
-8.14%
53.77%
16.20
3.72MDGN
Medgenics Inc. Commo
5.19
1,155,640
-0.46
-8.14%
31.37%
16.43
2.96RNDY
Roundy's Inc. Common
5.83
858,333
-0.50
-7.90%
62.86%
12.50
3.69MCO
Moody's Corp.
43.37
16,211,709
-3.62
-7.70%
26.61%
55.58
33.86TRT
Trio-Tech Internatio
2.18
19,827
-0.18
-7.63%
58.70%
2.57
1.13UNXL
Uni-Pixel
15.03
733,750
-1.17
-7.22%
53.03%
19.67
4.74WHZ
Whiting USA Trust II
16.25
922,314
-1.26
-7.20%
39.20%
24.64
14.36IVC
Invacare Corp.
14.58
477,681
-1.13
-7.19%
25.25%
19.25
12.87IGOI
Igo Inc
3.44
18,864
-0.26
-7.03%
51.46%
15.00
2.76CSTR
Coinstar
48.47
4,369,373
-3.63
-6.97%
43.75%
71.82
40.50SKUL
Skullcandy Inc.
6.15
2,653,220
-0.46
-6.96%
28.17%
17.76
5.98UEPS
Net 1 Ueps Technolog
5.54
209,575
-0.40
-6.73%
49.15%
11.21
3.01TSL
Trina Solar Limited
5.00
3,233,207
-0.36
-6.72%
49.65%
12.19
2.04SSD
Simpson Manufacturin
29.71
480,742
-2.08
-6.54%
25.94%
35.06
23.22CXW
Corrections Corporat
36.52
7,107,390
-2.51
-6.43%
43.68%
39.31
22.38PTX
Golf Trust Of Americ
7.22
28,039
-0.48
-6.23%
34.23%
10.59
5.90GSOL
Global Sources Ltd
7.55
48,120
-0.50
-6.21%
50.27%
8.48
4.90ENMD
Entremed
2.44
115,202
-0.16
-6.15%
63.51%
3.10
1.02RECV
Recovery Energy Inc
2.15
16,692
-0.14
-6.11%
46.49%
4.95
1.40CACB
Cascade Bancorp
6.42
11,741
-0.41
-6.00%
46.21%
7.18
4.23SPWR
Sunpower Corp.
7.93
4,328,847
-0.47
-5.60%
56.43%
9.54
3.71IMUC
Immunocellular Thera
2.55
1,039,994
-0.15
-5.56%
66.70%
4.00
1.06AHS
Amn Healthcare Servi
11.08
372,795
-0.63
-5.38%
32.62%
12.72
3.98TI.A
Telecom Italia S.P.A
7.48
150,483
-0.42
-5.32%
29.30%
9.97
6.10PRTA
Prothena Corporation
6.27
39,385
-0.35
-5.29%
44.78%
8.10
5.64BTX
Biotime
4.30
412,887
-0.23
-5.08%
46.43%
6.13
2.67SSH
Sunshine Heart Inc
7.31
170,797
-0.39
-5.06%
65.34%
22.90
2.50SMI
Semiconductor Manufa
2.82
217,985
-0.15
-5.05%
45.95%
3.42
1.47TRX
Tanzanian Royalty Ex
3.42
185,748
-0.18
-5.00%
39.17%
5.34
2.63LACO
Lakes Entertainment
2.93
18,760
-0.15
-4.87%
38.33%
3.46
1.75VPFG
Viewpoint Financial
20.30
727,667
-1.01
-4.74%
32.50%
21.99
13.33VECO
Veeco Instruments In
30.04
1,384,929
-1.49
-4.73%
43.59%
38.39
22.63OPK
Opko Health Inc
6.49
9,984,224
-0.32
-4.70%
58.90%
7.22
4.00YGE
Yingli Green Energy
3.09
1,543,239
-0.15
-4.63%
61.23%
6.27
1.25EIHI
Eastern Insurance Ho
17.97
23,798
-0.87
-4.62%
53.34%
19.26
13.72KEYW
The Keyw Holding Cor
11.27
529,173
-0.53
-4.49%
33.02%
14.38
7.00