回到頂端
|||
熱門: Google 中油 工人

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSON

Misonix

5.65

385,042

-1.42

-20.08%

33.16%

9.13

1.60GUID

Guidance Software

9.59

1,389,530

-2.32

-19.48%

21.30%

13.08

6.40NUAN

Nuance Communication

20.00

33,912,180

-4.55

-18.53%

25.73%

31.15

19.33RVBD

Riverbed Technology

16.56

25,806,494

-3.54

-17.61%

30.75%

30.73

13.30NSP

Insperity Inc

28.50

404,841

-5.68

-16.62%

26.08%

34.20

23.94QKLS

Qkl Stores

6.02

15,161

-1.18

-16.39%

49.48%

24.48

4.80JE

Just Energy Group In

8.44

2,442,897

-1.38

-14.05%

19.44%

14.15

7.85PENX

Penford Corp.

9.93

152,563

-1.21

-10.86%

66.78%

11.27

5.28OPXA

Opexa Therapeutics

2.39

859,693

-0.28

-10.49%

64.14%

5.19

1.07BOVA

Bank Of Virginia

4.02

17,402

-0.44

-9.87%

60.52%

6.00

2.39STS

Supreme Industries

3.34

104,931

-0.35

-9.49%

39.07%

4.66

2.56SNFCA

Security National Fi

13.18

1,063,076

-1.25

-8.66%

60.49%

15.39

1.23PKE

Park Electrochemical

25.61

126,616

-2.34

-8.37%

43.70%

32.19

22.54TSRA

Tessera Technologies

16.10

727,854

-1.45

-8.26%

35.14%

20.52

12.77OXGN

Oxigene Inc

4.63

217,110

-0.41

-8.14%

53.77%

16.20

3.72MDGN

Medgenics Inc. Commo

5.19

1,155,640

-0.46

-8.14%

31.37%

16.43

2.96RNDY

Roundy's Inc. Common

5.83

858,333

-0.50

-7.90%

62.86%

12.50

3.69MCO

Moody's Corp.

43.37

16,211,709

-3.62

-7.70%

26.61%

55.58

33.86TRT

Trio-Tech Internatio

2.18

19,827

-0.18

-7.63%

58.70%

2.57

1.13UNXL

Uni-Pixel

15.03

733,750

-1.17

-7.22%

53.03%

19.67

4.74WHZ

Whiting USA Trust II

16.25

922,314

-1.26

-7.20%

39.20%

24.64

14.36IVC

Invacare Corp.

14.58

477,681

-1.13

-7.19%

25.25%

19.25

12.87IGOI

Igo Inc

3.44

18,864

-0.26

-7.03%

51.46%

15.00

2.76CSTR

Coinstar

48.47

4,369,373

-3.63

-6.97%

43.75%

71.82

40.50SKUL

Skullcandy Inc.

6.15

2,653,220

-0.46

-6.96%

28.17%

17.76

5.98UEPS

Net 1 Ueps Technolog

5.54

209,575

-0.40

-6.73%

49.15%

11.21

3.01TSL

Trina Solar Limited

5.00

3,233,207

-0.36

-6.72%

49.65%

12.19

2.04SSD

Simpson Manufacturin

29.71

480,742

-2.08

-6.54%

25.94%

35.06

23.22CXW

Corrections Corporat

36.52

7,107,390

-2.51

-6.43%

43.68%

39.31

22.38PTX

Golf Trust Of Americ

7.22

28,039

-0.48

-6.23%

34.23%

10.59

5.90GSOL

Global Sources Ltd

7.55

48,120

-0.50

-6.21%

50.27%

8.48

4.90ENMD

Entremed

2.44

115,202

-0.16

-6.15%

63.51%

3.10

1.02RECV

Recovery Energy Inc

2.15

16,692

-0.14

-6.11%

46.49%

4.95

1.40CACB

Cascade Bancorp

6.42

11,741

-0.41

-6.00%

46.21%

7.18

4.23SPWR

Sunpower Corp.

7.93

4,328,847

-0.47

-5.60%

56.43%

9.54

3.71IMUC

Immunocellular Thera

2.55

1,039,994

-0.15

-5.56%

66.70%

4.00

1.06AHS

Amn Healthcare Servi

11.08

372,795

-0.63

-5.38%

32.62%

12.72

3.98TI.A

Telecom Italia S.P.A

7.48

150,483

-0.42

-5.32%

29.30%

9.97

6.10PRTA

Prothena Corporation

6.27

39,385

-0.35

-5.29%

44.78%

8.10

5.64BTX

Biotime

4.30

412,887

-0.23

-5.08%

46.43%

6.13

2.67SSH

Sunshine Heart Inc

7.31

170,797

-0.39

-5.06%

65.34%

22.90

2.50SMI

Semiconductor Manufa

2.82

217,985

-0.15

-5.05%

45.95%

3.42

1.47TRX

Tanzanian Royalty Ex

3.42

185,748

-0.18

-5.00%

39.17%

5.34

2.63LACO

Lakes Entertainment

2.93

18,760

-0.15

-4.87%

38.33%

3.46

1.75VPFG

Viewpoint Financial

20.30

727,667

-1.01

-4.74%

32.50%

21.99

13.33VECO

Veeco Instruments In

30.04

1,384,929

-1.49

-4.73%

43.59%

38.39

22.63OPK

Opko Health Inc

6.49

9,984,224

-0.32

-4.70%

58.90%

7.22

4.00YGE

Yingli Green Energy

3.09

1,543,239

-0.15

-4.63%

61.23%

6.27

1.25EIHI

Eastern Insurance Ho

17.97

23,798

-0.87

-4.62%

53.34%

19.26

13.72KEYW

The Keyw Holding Cor

11.27

529,173

-0.53

-4.49%

33.02%

14.38

7.00

社群留言