股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.29
0.02
5.56
0.27
0.36
0.24
0.27
0.22
CTIB US EQUITY
6.40
0.20
3.22
6.40
6.40
6.38
6.20
5.80
DSWL US EQUITY
2.62
0.06
2.19
2.55
2.64
2.55
2.56
2.50
SEH US EQUITY
10.00
0.13
1.32
9.87
10.02
9.87
9.87
9.83
TG US EQUITY
23.00
0.27
1.19
22.74
23.26
22.74
22.73
23.70
SNP US EQUITY
111.62
1.12
1.01
110.84
111.65
110.64
110.50
121.30
CVX US EQUITY
115.64
0.62
0.54
114.93
115.78
114.90
115.02
116.50
XOM US EQUITY
88.61
0.36
0.41
88.50
88.80
88.11
88.25
90.04
AHC US EQUITY
5.39
0.01
0.19
5.39
5.39
5.30
5.38
5.34
SHLM US EQUITY
32.81
0.03
0.09
32.91
32.98
32.64
32.78
33.03
BP US EQUITY
43.17
0.01
0.02
42.96
43.50
42.96
43.16
44.77
PTR US EQUITY
137.38
-0.01
-0.01
136.68
137.55
136.36
137.39
143.84
WST US EQUITY
59.73
-0.09
-0.15
59.85
59.86
59.58
59.82
59.80
SU US EQUITY
32.19
-0.11
-0.34
32.34
32.53
32.08
32.30
34.53
E US EQUITY
46.58
-0.17
-0.36
46.40
46.83
46.40
46.75
50.66
TOT US EQUITY
51.54
-0.19
-0.37
51.37
51.72
51.27
51.73
54.92
PBR US EQUITY
16.18
-0.10
-0.61
16.30
16.33
16.06
16.28
18.67
IMO US EQUITY
42.96
-0.39
-0.90
43.25
43.26
42.88
43.35
44.07