回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

95.72s

-0.11

95.92

96.57

95.27Crude Oil WTI

CLJ13 (Apr '13)

96.27s

-0.08

96.44

97.07

95.80Crude Oil WTI

CLK13 (May '13)

96.83s

-0.05

96.96

97.59

96.34Crude Oil WTI

CLM13 (Jun '13)

97.32s

-0.03

97.47

98.05

96.84Heating Oil

HOH13 (Mar '13)

3.2384s

+0.0389

3.2150

3.2575

3.2126Heating Oil

HOJ13 (Apr '13)

3.2155s

+0.0396

3.1901

3.2303

3.1872Heating Oil

HOK13 (May '13)

3.2529s

+0.0395

3.2199

3.2653

3.2199Heating Oil

HOM13 (Jun '13)

3.2208s

+0.0376

3.1956

3.2315

3.1872Gasoline RBOB

RBH13 (Mar '13)

3.0588s

+0.0589

3.0165

3.0650

3.0041Gasoline RBOB

RBJ13 (Apr '13)

3.2571s

+0.0564

3.2055

3.2635

3.2030Gasoline RBOB

RBK13 (May '13)

3.2295s

+0.0536

3.1802

3.2367

3.1750Gasoline RBOB

RBM13 (Jun '13)

3.1793s

+0.0501

3.1313

3.1847

3.1280Natural Gas

NGH13 (Mar '13)

3.272s

-0.013

3.295

3.327

3.256Natural Gas

NGJ13 (Apr '13)

3.337s

-0.008

3.354

3.388

3.321Natural Gas

NGK13 (May '13)

3.408s

-0.003

3.415

3.456

3.393Natural Gas

NGM13 (Jun '13)

3.471s

-0.003

3.485

3.517

3.453Crude Oil Brent

CBH13 (Mar '13)

118.90s

+1.66

117.48

119.17

117.31Crude Oil Brent

CBJ13 (Apr '13)

117.85s

+1.52

116.60

118.19

116.37Crude Oil Brent

CBK13 (May '13)

116.92s

+1.49

115.68

117.24

115.46Crude Oil Brent

CBM13 (Jun '13)

116.09s

+1.45

114.45

116.40

114.45Ethanol Futures

ZKH13 (Mar '13)

2.412s

+0.004

2.419

2.431

2.405Ethanol Futures

ZKJ13 (Apr '13)

2.417s

+0.011

2.424

2.437

2.412Ethanol Futures

ZKK13 (May '13)

2.408s

+0.011

2.414

2.426

2.404Ethanol Futures

ZKM13 (Jun '13)

2.389s

+0.005

2.390

2.401

2.383

社群留言