回到頂端
|||
熱門: 連勝文 東京 獵犬

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,263.93

35.51

0.57

6,228.42

6,278.07

6,228.42

6,228.42

6,347.24

-1.31MCX INDEX

13,375.25

74.60

0.56

13,300.60

13,375.71

13,300.60

13,300.65

13,275.76

0.75T1X INDEX

2,681.41

1.82

0.07

2,679.59

2,692.54

2,669.99

2,679.59

2,677.47

0.15HSBA

LN Equity

716.70

16.30

2.33

707.00

717.20

706.40

700.40

719.60

-0.40RIO

LN Equity

3,658.00

-2.00

-0.05

3,670.50

3,688.50

3,653.50

3,660.00

3,679.00

-0.57BLT

LN Equity

2,156.00

1.00

0.05

2,160.50

2,175.50

2,151.50

2,155.00

2,214.50

-2.64BP/

LN Equity

455.60

-1.20

-0.26

455.80

458.00

450.80

456.80

472.50

-3.58XTA

LN Equity

1,155.00

1.50

0.13

1,156.00

1,162.50

1,146.50

1,153.50

1,195.00

-3.35GSK

LN Equity

1,442.50

5.00

0.35

1,437.50

1,444.00

1,430.00

1,437.50

1,452.00

-0.65BG/

LN Equity

1,105.50

-5.50

-0.50

1,115.00

1,122.00

1,101.50

1,111.00

1,123.00

-1.56BARC

LN Equity

298.60

6.10

2.09

294.00

300.05

293.35

292.50

300.00

-0.47AAL

LN Equity

1,972.50

35.50

1.83

1,951.50

1,995.00

1,951.00

1,937.00

1,954.00

0.95BA/

LN Equity

336.20

-1.00

-0.30

337.90

339.00

333.50

337.20

337.90

-0.50PRU

LN Equity

930.50

14.50

1.58

920.00

931.00

915.50

916.00

965.00

-3.58TSCO

LN Equity

362.60

2.25

0.62

360.75

363.95

359.80

360.35

360.60

0.55RDSA

LN Equity

2,127.00

-17.00

-0.79

2,148.00

2,157.00

2,125.00

2,144.00

2,250.00

-5.47BATS

LN Equity

3,280.50

39.00

1.20

3,247.00

3,291.50

3,242.00

3,241.50

3,327.50

-1.41RDSB

LN Equity

2,183.00

-19.50

-0.89

2,210.00

2,213.50

2,182.00

2,202.50

2,304.00

-5.25AZN

LN Equity

3,000.00

-21.50

-0.71

3,036.00

3,042.00

2,998.00

3,021.50

3,068.50

-2.23STAN

LN Equity

1,694.00

44.00

2.67

1,658.00

1,697.00

1,658.00

1,650.00

1,688.00

0.36TLW

LN Equity

1,176.00

-2.00

-0.17

1,181.00

1,184.00

1,166.00

1,178.00

1,179.00

-0.25IMT

LN Equity

2,300.00

-47.00

-2.00

2,338.00

2,347.00

2,294.00

2,347.00

2,358.00

-2.46RR/

LN Equity

976.00

1.00

0.10

978.50

980.50

972.00

975.00

971.00

0.51RBS

LN Equity

339.10

6.20

1.86

335.00

342.10

334.20

332.90

340.50

-0.41VOD

LN Equity

173.90

2.05

1.19

174.00

175.25

173.60

171.85

173.45

0.26MKS

LN Equity

382.00

4.00

1.06

379.70

382.20

378.50

378.00

382.30

-0.08SAB

LN Equity

3,176.00

22.50

0.71

3,164.00

3,197.50

3,164.00

3,153.50

3,158.00

0.57DGE

LN Equity

1,887.50

8.00

0.43

1,886.50

1,896.50

1,877.50

1,879.50

1,906.00

-0.97NG/

LN Equity

690.00

1.00

0.15

692.50

694.00

688.50

689.00

696.50

-0.93ULVR

LN Equity

2,515.00

3.00

0.12

2,520.00

2,528.00

2,504.00

2,512.00

2,603.00

-3.38OML

LN Equity

192.00

6.10

3.28

186.90

192.30

186.90

185.90

189.20

1.48CNA

LN Equity

340.10

-0.30

-0.09

341.50

342.90

339.70

340.40

353.10

-3.68PFC

LN Equity

1,638.00

16.00

0.99

1,628.00

1,642.00

1,623.00

1,622.00

1,649.00

-0.67VED

LN Equity

1,272.00

-3.00

-0.24

1,283.00

1,288.00

1,266.00

1,275.00

1,259.00

1.03ARM

LN Equity

919.00

-5.50

-0.59

933.00

937.00

915.00

924.50

893.50

2.85SHP

LN Equity

2,107.00

-5.00

-0.24

2,120.00

2,128.00

2,102.00

2,112.00

2,135.00

-1.31MRW

LN Equity

250.10

1.50

0.60

249.60

251.00

247.50

248.60

251.70

-0.64ANTO

LN Equity

1,132.00

8.00

0.71

1,152.00

1,168.00

1,129.00

1,124.00

1,159.00

-2.33EMG

LN Equity

97.90

1.70

1.77

96.50

99.10

96.50

96.20

90.50

8.18LGEN

LN Equity

149.10

2.20

1.50

147.40

150.30

147.10

146.90

151.80

-1.78CPG

LN Equity

778.50

-1.00

-0.13

782.00

785.00

774.00

779.50

776.50

0.26CNE

LN Equity

286.20

-0.40

-0.14

287.40

288.50

284.80

286.60

290.40

-1.45SSE

LN Equity

1,401.00

-4.00

-0.28

1,411.00

1,411.00

1,400.00

1,405.00

1,428.00

-1.89LMI

LN Equity

372.60

-4.30

-1.14

374.90

375.00

366.60

376.90

380.10

-1.97KAZ

LN Equity

745.50

6.00

0.81

743.50

755.00

738.50

739.50

754.00

-1.13HMSO

LN Equity

478.40

3.00

0.63

475.80

480.70

474.90

475.40

484.10

-1.18NXT

LN Equity

4,123.00

12.00

0.29

4,131.00

4,139.00

4,108.00

4,111.00

4,098.00

0.61JMAT

LN Equity

2,277.00

22.00

0.98

2,259.00

2,284.00

2,259.00

2,255.00

2,326.00

-2.11SN/

LN Equity

709.50

-1.00

-0.14

711.00

719.50

704.50

710.50

728.00

-2.54PSON

LN Equity

1,204.00

1.00

0.08

1,210.00

1,211.00

1,198.00

1,203.00

1,210.00

-0.50SVT

LN Equity

1,589.00

-29.00

-1.79

1,620.00

1,629.00

1,585.00

1,618.00

1,628.00

-2.40SL/

LN Equity

335.20

3.50

1.06

332.60

336.80

332.30

331.70

348.60

-3.84BT/A

LN Equity

266.70

-0.30

-0.11

268.00

269.40

264.50

267.00

264.80

0.72BSY

LN Equity

833.00

15.00

1.83

820.50

833.00

820.00

818.00

825.50

0.91LAND

LN Equity

812.50

13.50

1.69

804.00

819.00

799.50

799.00

804.50

0.99ISAT

LN Equity

651.50

6.00

0.93

647.50

655.00

646.00

645.50

657.50

-0.91SBRY

LN Equity

331.70

2.90

0.88

330.40

332.20

327.70

328.80

333.20

-0.45COB

LN Equity

214.60

-1.70

-0.79

217.00

217.20

212.60

216.30

214.00

0.28RSA

LN Equity

130.80

1.00

0.77

130.30

131.20

130.20

129.80

132.50

-1.28SMIN

LN Equity

1,221.00

-4.00

-0.33

1,210.00

1,225.00

1,207.00

1,225.00

1,243.00

-1.77RRS

LN Equity

6,000.00

-120.00

-1.96

6,085.00

6,110.00

5,985.00

6,120.00

6,085.00

-1.40AV/

LN Equity

356.90

3.50

0.99

353.60

359.10

353.30

353.40

368.10

-3.04BRBY

LN Equity

1,365.00

28.00

2.09

1,352.00

1,375.00

1,338.00

1,337.00

1,387.00

-1.59UU/

LN Equity

727.50

1.50

0.21

729.00

735.00

727.00

726.00

731.50

-0.55LSE

LN Equity

1,260.00

10.00

0.80

1,249.00

1,261.00

1,245.00

1,250.00

1,226.00

2.77ISYS

LN Equity

345.30

1.50

0.44

345.90

349.00

343.00

343.80

350.60

-1.51HOME

LN Equity

128.30

0.20

0.16

128.10

129.00

126.90

128.10

125.20

2.48EXPN

LN Equity

1,096.00

13.00

1.20

1,098.00

1,114.00

1,095.00

1,083.00

1,110.00

-1.26REX

LN Equity

457.60

-2.60

-0.56

461.50

462.00

456.30

460.20

473.50

-3.36IHG

LN Equity

1,918.00

15.00

0.79

1,909.00

1,922.00

1,895.00

1,903.00

1,896.00

1.16WPP

LN Equity

1,019.00

18.00

1.80

1,004.00

1,019.00

1,002.00

1,001.00

1,010.00

0.89REL

LN Equity

695.00

0.00

0.00

696.50

697.50

691.50

695.00

713.50

-2.59ATST

LN Equity

404.20

0.80

0.20

405.70

405.70

403.80

403.40

408.50

-1.05SGE

LN Equity

330.60

6.80

2.10

325.30

331.40

324.60

323.80

325.50

1.57GFS

LN Equity

279.40

-0.40

-0.14

280.60

281.10

277.60

279.80

282.80

-1.20ABF

LN Equity

1,759.00

7.00

0.40

1,762.00

1,763.00

1,741.00

1,752.00

1,765.00

-0.34LLOY

LN Equity

52.79

0.90

1.73

52.00

53.00

51.95

51.89

51.64

2.23III

LN Equity

280.60

1.80

0.65

279.00

280.60

277.60

278.80

268.70

4.43INVP

LN Equity

483.20

7.30

1.53

479.90

484.00

478.00

475.90

471.10

2.57SRP

LN Equity

561.50

3.50

0.63

561.00

562.50

557.50

558.00

560.50

0.18KGF

LN Equity

279.10

0.10

0.04

279.30

279.60

274.90

279.00

274.80

1.56ENRC

LN Equity

377.70

6.70

1.81

373.20

379.70

372.10

371.00

338.30

11.65WOS

LN Equity

2,958.00

16.00

0.54

2,948.00

2,972.00

2,934.00

2,942.00

2,996.00

-1.27AGK

LN Equity

1,588.00

31.00

1.99

1,582.00

1,605.00

1,572.00

1,557.00

1,623.00

-2.16SGRO

LN Equity

249.70

1.00

0.40

248.60

250.20

247.50

248.70

248.70

0.40CPI

LN Equity

808.00

9.50

1.19

802.50

810.00

798.00

798.50

791.00

2.15FRES

LN Equity

1,660.00

-9.00

-0.54

1,677.00

1,685.00

1,655.00

1,669.00

1,705.00

-2.64IAP

LN Equity

354.80

2.00

0.57

353.60

356.40

351.50

352.80

329.20

7.78AMEC

LN Equity

1,101.00

7.00

0.64

1,093.00

1,102.00

1,091.00

1,094.00

1,085.00

1.47ITRK

LN Equity

3,230.00

58.00

1.83

3,185.00

3,237.00

3,165.00

3,172.00

3,184.00

1.44RB/

LN Equity

4,235.00

32.00

0.76

4,213.00

4,250.00

4,210.00

4,203.00

4,233.00

0.05SDR

LN Equity

1,974.00

-25.00

-1.25

2,005.00

2,005.00

1,966.00

1,999.00

1,971.00

0.15CCL

LN Equity

2,590.00

-4.00

-0.15

2,598.00

2,609.00

2,589.00

2,594.00

2,586.00

0.15ADM

LN Equity

1,228.00

-1.00

-0.08

1,229.00

1,235.00

1,222.00

1,229.00

1,234.00

-0.49BLND

LN Equity

567.50

4.50

0.80

562.00

570.00

562.00

563.00

564.00

0.62WTB

LN Equity

2,692.00

21.00

0.79

2,677.00

2,694.00

2,669.00

2,671.00

2,643.00

1.85TT/

LN Equity

310.50

4.20

1.37

311.50

311.50

305.90

306.30

297.00

4.55SDRC

LN Equity

1,572.00

10.00

0.64

1,565.00

1,572.00

1,550.00

1,562.00

1,594.00

-1.38TCG

LN Equity

88.00

2.50

2.92

88.00

92.00

86.25

85.50

70.00

25.71BNZL

LN Equity

1,141.00

6.00

0.53

1,137.00

1,145.00

1,128.00

1,135.00

1,149.00

-0.70

社群留言