票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,263.93
35.51
0.57
6,228.42
6,278.07
6,228.42
6,228.42
6,347.24
-1.31MCX INDEX
13,375.25
74.60
0.56
13,300.60
13,375.71
13,300.60
13,300.65
13,275.76
0.75T1X INDEX
2,681.41
1.82
0.07
2,679.59
2,692.54
2,669.99
2,679.59
2,677.47
0.15HSBA
LN Equity
716.70
16.30
2.33
707.00
717.20
706.40
700.40
719.60
-0.40RIO
LN Equity
3,658.00
-2.00
-0.05
3,670.50
3,688.50
3,653.50
3,660.00
3,679.00
-0.57BLT
LN Equity
2,156.00
1.00
0.05
2,160.50
2,175.50
2,151.50
2,155.00
2,214.50
-2.64BP/
LN Equity
455.60
-1.20
-0.26
455.80
458.00
450.80
456.80
472.50
-3.58XTA
LN Equity
1,155.00
1.50
0.13
1,156.00
1,162.50
1,146.50
1,153.50
1,195.00
-3.35GSK
LN Equity
1,442.50
5.00
0.35
1,437.50
1,444.00
1,430.00
1,437.50
1,452.00
-0.65BG/
LN Equity
1,105.50
-5.50
-0.50
1,115.00
1,122.00
1,101.50
1,111.00
1,123.00
-1.56BARC
LN Equity
298.60
6.10
2.09
294.00
300.05
293.35
292.50
300.00
-0.47AAL
LN Equity
1,972.50
35.50
1.83
1,951.50
1,995.00
1,951.00
1,937.00
1,954.00
0.95BA/
LN Equity
336.20
-1.00
-0.30
337.90
339.00
333.50
337.20
337.90
-0.50PRU
LN Equity
930.50
14.50
1.58
920.00
931.00
915.50
916.00
965.00
-3.58TSCO
LN Equity
362.60
2.25
0.62
360.75
363.95
359.80
360.35
360.60
0.55RDSA
LN Equity
2,127.00
-17.00
-0.79
2,148.00
2,157.00
2,125.00
2,144.00
2,250.00
-5.47BATS
LN Equity
3,280.50
39.00
1.20
3,247.00
3,291.50
3,242.00
3,241.50
3,327.50
-1.41RDSB
LN Equity
2,183.00
-19.50
-0.89
2,210.00
2,213.50
2,182.00
2,202.50
2,304.00
-5.25AZN
LN Equity
3,000.00
-21.50
-0.71
3,036.00
3,042.00
2,998.00
3,021.50
3,068.50
-2.23STAN
LN Equity
1,694.00
44.00
2.67
1,658.00
1,697.00
1,658.00
1,650.00
1,688.00
0.36TLW
LN Equity
1,176.00
-2.00
-0.17
1,181.00
1,184.00
1,166.00
1,178.00
1,179.00
-0.25IMT
LN Equity
2,300.00
-47.00
-2.00
2,338.00
2,347.00
2,294.00
2,347.00
2,358.00
-2.46RR/
LN Equity
976.00
1.00
0.10
978.50
980.50
972.00
975.00
971.00
0.51RBS
LN Equity
339.10
6.20
1.86
335.00
342.10
334.20
332.90
340.50
-0.41VOD
LN Equity
173.90
2.05
1.19
174.00
175.25
173.60
171.85
173.45
0.26MKS
LN Equity
382.00
4.00
1.06
379.70
382.20
378.50
378.00
382.30
-0.08SAB
LN Equity
3,176.00
22.50
0.71
3,164.00
3,197.50
3,164.00
3,153.50
3,158.00
0.57DGE
LN Equity
1,887.50
8.00
0.43
1,886.50
1,896.50
1,877.50
1,879.50
1,906.00
-0.97NG/
LN Equity
690.00
1.00
0.15
692.50
694.00
688.50
689.00
696.50
-0.93ULVR
LN Equity
2,515.00
3.00
0.12
2,520.00
2,528.00
2,504.00
2,512.00
2,603.00
-3.38OML
LN Equity
192.00
6.10
3.28
186.90
192.30
186.90
185.90
189.20
1.48CNA
LN Equity
340.10
-0.30
-0.09
341.50
342.90
339.70
340.40
353.10
-3.68PFC
LN Equity
1,638.00
16.00
0.99
1,628.00
1,642.00
1,623.00
1,622.00
1,649.00
-0.67VED
LN Equity
1,272.00
-3.00
-0.24
1,283.00
1,288.00
1,266.00
1,275.00
1,259.00
1.03ARM
LN Equity
919.00
-5.50
-0.59
933.00
937.00
915.00
924.50
893.50
2.85SHP
LN Equity
2,107.00
-5.00
-0.24
2,120.00
2,128.00
2,102.00
2,112.00
2,135.00
-1.31MRW
LN Equity
250.10
1.50
0.60
249.60
251.00
247.50
248.60
251.70
-0.64ANTO
LN Equity
1,132.00
8.00
0.71
1,152.00
1,168.00
1,129.00
1,124.00
1,159.00
-2.33EMG
LN Equity
97.90
1.70
1.77
96.50
99.10
96.50
96.20
90.50
8.18LGEN
LN Equity
149.10
2.20
1.50
147.40
150.30
147.10
146.90
151.80
-1.78CPG
LN Equity
778.50
-1.00
-0.13
782.00
785.00
774.00
779.50
776.50
0.26CNE
LN Equity
286.20
-0.40
-0.14
287.40
288.50
284.80
286.60
290.40
-1.45SSE
LN Equity
1,401.00
-4.00
-0.28
1,411.00
1,411.00
1,400.00
1,405.00
1,428.00
-1.89LMI
LN Equity
372.60
-4.30
-1.14
374.90
375.00
366.60
376.90
380.10
-1.97KAZ
LN Equity
745.50
6.00
0.81
743.50
755.00
738.50
739.50
754.00
-1.13HMSO
LN Equity
478.40
3.00
0.63
475.80
480.70
474.90
475.40
484.10
-1.18NXT
LN Equity
4,123.00
12.00
0.29
4,131.00
4,139.00
4,108.00
4,111.00
4,098.00
0.61JMAT
LN Equity
2,277.00
22.00
0.98
2,259.00
2,284.00
2,259.00
2,255.00
2,326.00
-2.11SN/
LN Equity
709.50
-1.00
-0.14
711.00
719.50
704.50
710.50
728.00
-2.54PSON
LN Equity
1,204.00
1.00
0.08
1,210.00
1,211.00
1,198.00
1,203.00
1,210.00
-0.50SVT
LN Equity
1,589.00
-29.00
-1.79
1,620.00
1,629.00
1,585.00
1,618.00
1,628.00
-2.40SL/
LN Equity
335.20
3.50
1.06
332.60
336.80
332.30
331.70
348.60
-3.84BT/A
LN Equity
266.70
-0.30
-0.11
268.00
269.40
264.50
267.00
264.80
0.72BSY
LN Equity
833.00
15.00
1.83
820.50
833.00
820.00
818.00
825.50
0.91LAND
LN Equity
812.50
13.50
1.69
804.00
819.00
799.50
799.00
804.50
0.99ISAT
LN Equity
651.50
6.00
0.93
647.50
655.00
646.00
645.50
657.50
-0.91SBRY
LN Equity
331.70
2.90
0.88
330.40
332.20
327.70
328.80
333.20
-0.45COB
LN Equity
214.60
-1.70
-0.79
217.00
217.20
212.60
216.30
214.00
0.28RSA
LN Equity
130.80
1.00
0.77
130.30
131.20
130.20
129.80
132.50
-1.28SMIN
LN Equity
1,221.00
-4.00
-0.33
1,210.00
1,225.00
1,207.00
1,225.00
1,243.00
-1.77RRS
LN Equity
6,000.00
-120.00
-1.96
6,085.00
6,110.00
5,985.00
6,120.00
6,085.00
-1.40AV/
LN Equity
356.90
3.50
0.99
353.60
359.10
353.30
353.40
368.10
-3.04BRBY
LN Equity
1,365.00
28.00
2.09
1,352.00
1,375.00
1,338.00
1,337.00
1,387.00
-1.59UU/
LN Equity
727.50
1.50
0.21
729.00
735.00
727.00
726.00
731.50
-0.55LSE
LN Equity
1,260.00
10.00
0.80
1,249.00
1,261.00
1,245.00
1,250.00
1,226.00
2.77ISYS
LN Equity
345.30
1.50
0.44
345.90
349.00
343.00
343.80
350.60
-1.51HOME
LN Equity
128.30
0.20
0.16
128.10
129.00
126.90
128.10
125.20
2.48EXPN
LN Equity
1,096.00
13.00
1.20
1,098.00
1,114.00
1,095.00
1,083.00
1,110.00
-1.26REX
LN Equity
457.60
-2.60
-0.56
461.50
462.00
456.30
460.20
473.50
-3.36IHG
LN Equity
1,918.00
15.00
0.79
1,909.00
1,922.00
1,895.00
1,903.00
1,896.00
1.16WPP
LN Equity
1,019.00
18.00
1.80
1,004.00
1,019.00
1,002.00
1,001.00
1,010.00
0.89REL
LN Equity
695.00
0.00
0.00
696.50
697.50
691.50
695.00
713.50
-2.59ATST
LN Equity
404.20
0.80
0.20
405.70
405.70
403.80
403.40
408.50
-1.05SGE
LN Equity
330.60
6.80
2.10
325.30
331.40
324.60
323.80
325.50
1.57GFS
LN Equity
279.40
-0.40
-0.14
280.60
281.10
277.60
279.80
282.80
-1.20ABF
LN Equity
1,759.00
7.00
0.40
1,762.00
1,763.00
1,741.00
1,752.00
1,765.00
-0.34LLOY
LN Equity
52.79
0.90
1.73
52.00
53.00
51.95
51.89
51.64
2.23III
LN Equity
280.60
1.80
0.65
279.00
280.60
277.60
278.80
268.70
4.43INVP
LN Equity
483.20
7.30
1.53
479.90
484.00
478.00
475.90
471.10
2.57SRP
LN Equity
561.50
3.50
0.63
561.00
562.50
557.50
558.00
560.50
0.18KGF
LN Equity
279.10
0.10
0.04
279.30
279.60
274.90
279.00
274.80
1.56ENRC
LN Equity
377.70
6.70
1.81
373.20
379.70
372.10
371.00
338.30
11.65WOS
LN Equity
2,958.00
16.00
0.54
2,948.00
2,972.00
2,934.00
2,942.00
2,996.00
-1.27AGK
LN Equity
1,588.00
31.00
1.99
1,582.00
1,605.00
1,572.00
1,557.00
1,623.00
-2.16SGRO
LN Equity
249.70
1.00
0.40
248.60
250.20
247.50
248.70
248.70
0.40CPI
LN Equity
808.00
9.50
1.19
802.50
810.00
798.00
798.50
791.00
2.15FRES
LN Equity
1,660.00
-9.00
-0.54
1,677.00
1,685.00
1,655.00
1,669.00
1,705.00
-2.64IAP
LN Equity
354.80
2.00
0.57
353.60
356.40
351.50
352.80
329.20
7.78AMEC
LN Equity
1,101.00
7.00
0.64
1,093.00
1,102.00
1,091.00
1,094.00
1,085.00
1.47ITRK
LN Equity
3,230.00
58.00
1.83
3,185.00
3,237.00
3,165.00
3,172.00
3,184.00
1.44RB/
LN Equity
4,235.00
32.00
0.76
4,213.00
4,250.00
4,210.00
4,203.00
4,233.00
0.05SDR
LN Equity
1,974.00
-25.00
-1.25
2,005.00
2,005.00
1,966.00
1,999.00
1,971.00
0.15CCL
LN Equity
2,590.00
-4.00
-0.15
2,598.00
2,609.00
2,589.00
2,594.00
2,586.00
0.15ADM
LN Equity
1,228.00
-1.00
-0.08
1,229.00
1,235.00
1,222.00
1,229.00
1,234.00
-0.49BLND
LN Equity
567.50
4.50
0.80
562.00
570.00
562.00
563.00
564.00
0.62WTB
LN Equity
2,692.00
21.00
0.79
2,677.00
2,694.00
2,669.00
2,671.00
2,643.00
1.85TT/
LN Equity
310.50
4.20
1.37
311.50
311.50
305.90
306.30
297.00
4.55SDRC
LN Equity
1,572.00
10.00
0.64
1,565.00
1,572.00
1,550.00
1,562.00
1,594.00
-1.38TCG
LN Equity
88.00
2.50
2.92
88.00
92.00
86.25
85.50
70.00
25.71BNZL
LN Equity
1,141.00
6.00
0.53
1,137.00
1,145.00
1,128.00
1,135.00
1,149.00
-0.70