回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.02.09 00:00
2013年 2月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,649.50

48.45

1.35

3,613.00

3,653.56

3,608.11

3,601.05

3,773.53

-3.29BNP

FP Equity

44.60

1.03

2.36

43.80

44.92

43.72

43.57

46.76

-4.62FP

FP Equity

38.38

-0.03

-0.07

38.41

38.71

38.21

38.41

40.16

-4.43MT

NA Equity

12.25

0.02

0.12

12.29

12.36

12.14

12.23

12.81

-4.37GLE

FP Equity

31.95

0.90

2.88

31.12

32.16

31.11

31.06

33.74

-5.31CS

FP Equity

13.26

0.25

1.92

13.01

13.32

13.01

13.01

13.81

-3.98GSZ

FP Equity

14.76

0.03

0.20

14.80

14.83

14.57

14.73

15.17

-2.67SAN

FP Equity

69.05

2.45

3.68

67.69

69.05

66.93

66.60

72.10

-4.23OR

FP Equity

108.60

0.50

0.46

108.10

109.05

107.70

108.10

111.90

-2.95ACA

FP Equity

7.35

0.48

6.92

6.90

7.43

6.88

6.87

7.53

-2.33SU

FP Equity

54.81

0.56

1.03

54.31

54.81

54.15

54.25

56.60

-3.16FTE

FP Equity

7.89

0.00

-0.03

7.89

7.95

7.83

7.89

8.37

-5.78SGO

FP Equity

30.00

0.08

0.25

29.91

30.17

29.67

29.93

30.40

-1.30ALO

FP Equity

32.33

0.22

0.67

32.17

32.48

32.08

32.12

33.47

-3.39BN

FP Equity

50.99

0.78

1.55

50.42

51.06

50.40

50.21

51.23

-0.47MC

FP Equity

133.10

2.35

1.80

130.90

133.80

130.55

130.75

139.85

-4.83EN

FP Equity

20.48

0.27

1.31

20.21

20.55

20.17

20.22

21.34

-4.03ML

FP Equity

71.10

2.09

3.03

69.54

71.54

69.50

69.01

71.10

0.00VIE

FP Equity

9.70

0.09

0.92

9.65

9.80

9.59

9.61

9.46

2.57VIV

FP Equity

15.77

0.33

2.14

15.86

15.90

15.60

15.44

15.86

-0.60RNO

FP Equity

43.60

-0.52

-1.18

43.63

43.95

42.96

44.12

45.04

-3.19EDF

FP Equity

14.16

0.43

3.13

13.78

14.28

13.62

13.73

14.21

-0.32VK

FP Equity

39.08

0.48

1.24

38.87

39.22

38.62

38.60

40.66

-3.89CAP

FP Equity

35.78

0.24

0.66

35.65

35.83

35.52

35.54

36.12

-0.96DG

FP Equity

35.50

0.44

1.24

35.18

35.75

35.09

35.07

37.98

-6.53ALU

FP Equity

1.26

0.03

2.52

1.26

1.29

1.21

1.23

1.30

-2.85AI

FP Equity

91.65

0.90

0.99

90.84

92.00

90.80

90.75

95.96

-4.49LG

FP Equity

44.33

-0.27

-0.59

44.54

44.80

44.16

44.59

45.82

-3.26SEV

FP Equity

9.91

-0.07

-0.66

10.02

10.04

9.89

9.98

9.72

1.98AC

FP Equity

29.27

0.42

1.46

28.99

29.30

28.96

28.85

29.36

-0.29PP

FP Equity

160.80

4.30

2.75

157.75

160.80

157.25

156.50

163.50

-1.65RI

FP Equity

91.23

-0.42

-0.46

90.43

91.47

90.40

91.65

94.08

-3.03UL

FP Equity

172.15

2.05

1.21

170.35

172.25

170.15

170.10

172.75

-0.35DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.36

0.13

2.05

6.25

6.37

6.24

6.23

6.64

-4.29EI

FP Equity

73.12

0.11

0.15

73.39

73.71

72.50

73.01

76.06

-3.87EAD

FP Equity

35.05

-0.26

-0.74

35.30

35.42

34.87

35.31

35.19

-0.41MMB

FP Equity

26.41

0.35

1.34

26.22

26.48

26.10

26.06

26.66

-0.96CA

FP Equity

20.86

0.06

0.29

20.85

20.96

20.71

20.80

21.06

-0.95UG

FP Equity

5.99

0.12

1.96

5.80

6.17

5.57

5.87

5.88

1.78TEC

FP Equity

79.99

-0.21

-0.26

80.14

80.50

79.43

80.20

81.00

-1.25

社群留言