指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
96.80
+0.18
96.86
96.86
96.78Crude Oil WTI
CLJ13 (Apr '13)
97.26
+0.17
97.32
97.32
97.26Crude Oil WTI
CLK13 (May '13)
97.55s
+0.01
97.54
97.91
95.99Crude Oil WTI
CLM13 (Jun '13)
97.97s
+0.03
97.90
98.32
96.42Heating Oil
HOH13 (Mar '13)
3.1882
+0.0024
3.1882
3.1882
3.1882Heating Oil
HOJ13 (Apr '13)
3.1642
+0.0024
3.1642
3.1643
3.1642Heating Oil
HOK13 (May '13)
3.1968s
+0.0020
3.2003
3.2057
3.1725Heating Oil
HOM13 (Jun '13)
3.1686s
+0.0037
3.1680
3.1765
3.1421Gasoline RBOB
RBH13 (Mar '13)
3.0534
+0.0137
3.0521
3.0534
3.0521Gasoline RBOB
RBJ13 (Apr '13)
3.2221s
+0.0175
3.2055
3.2322
3.1865Gasoline RBOB
RBK13 (May '13)
3.1855s
+0.0176
3.1686
3.1935
3.1531Gasoline RBOB
RBM13 (Jun '13)
3.1282s
+0.0154
3.1128
3.1362
3.0963Natural Gas
NGH13 (Mar '13)
3.441
+0.023
3.439
3.445
3.439Natural Gas
NGJ13 (Apr '13)
3.464s
+0.014
3.470
3.505
3.447Natural Gas
NGK13 (May '13)
3.521s
+0.008
3.522
3.563
3.509Natural Gas
NGM13 (Jun '13)
3.582s
+0.006
3.590
3.621
3.578Crude Oil Brent
CBH13 (Mar '13)
116.73s
+0.21
116.45
117.05
115.72Crude Oil Brent
CBJ13 (Apr '13)
115.84s
+0.27
115.53
116.16
114.82Crude Oil Brent
CBK13 (May '13)
114.99s
+0.30
114.65
115.29
113.97Crude Oil Brent
CBM13 (Jun '13)
114.24s
+0.31
113.89
114.56
113.24Ethanol Futures
ZKH13 (Mar '13)
2.429s
-0.014
2.438
2.438
2.403Ethanol Futures
ZKJ13 (Apr '13)
2.433s
-0.015
2.432
2.442
2.432Ethanol Futures
ZKK13 (May '13)
2.424s
-0.006
2.423
2.425
2.400Ethanol Futures
ZKM13 (Jun '13)
2.398s
-0.006
2.375
2.400
2.375