回到頂端
|||
熱門: 關八 世足 分屍

■全球能源期貨指數一覽

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

96.80

+0.18

96.86

96.86

96.78Crude Oil WTI

CLJ13 (Apr '13)

97.26

+0.17

97.32

97.32

97.26Crude Oil WTI

CLK13 (May '13)

97.55s

+0.01

97.54

97.91

95.99Crude Oil WTI

CLM13 (Jun '13)

97.97s

+0.03

97.90

98.32

96.42Heating Oil

HOH13 (Mar '13)

3.1882

+0.0024

3.1882

3.1882

3.1882Heating Oil

HOJ13 (Apr '13)

3.1642

+0.0024

3.1642

3.1643

3.1642Heating Oil

HOK13 (May '13)

3.1968s

+0.0020

3.2003

3.2057

3.1725Heating Oil

HOM13 (Jun '13)

3.1686s

+0.0037

3.1680

3.1765

3.1421Gasoline RBOB

RBH13 (Mar '13)

3.0534

+0.0137

3.0521

3.0534

3.0521Gasoline RBOB

RBJ13 (Apr '13)

3.2221s

+0.0175

3.2055

3.2322

3.1865Gasoline RBOB

RBK13 (May '13)

3.1855s

+0.0176

3.1686

3.1935

3.1531Gasoline RBOB

RBM13 (Jun '13)

3.1282s

+0.0154

3.1128

3.1362

3.0963Natural Gas

NGH13 (Mar '13)

3.441

+0.023

3.439

3.445

3.439Natural Gas

NGJ13 (Apr '13)

3.464s

+0.014

3.470

3.505

3.447Natural Gas

NGK13 (May '13)

3.521s

+0.008

3.522

3.563

3.509Natural Gas

NGM13 (Jun '13)

3.582s

+0.006

3.590

3.621

3.578Crude Oil Brent

CBH13 (Mar '13)

116.73s

+0.21

116.45

117.05

115.72Crude Oil Brent

CBJ13 (Apr '13)

115.84s

+0.27

115.53

116.16

114.82Crude Oil Brent

CBK13 (May '13)

114.99s

+0.30

114.65

115.29

113.97Crude Oil Brent

CBM13 (Jun '13)

114.24s

+0.31

113.89

114.56

113.24Ethanol Futures

ZKH13 (Mar '13)

2.429s

-0.014

2.438

2.438

2.403Ethanol Futures

ZKJ13 (Apr '13)

2.433s

-0.015

2.432

2.442

2.432Ethanol Futures

ZKK13 (May '13)

2.424s

-0.006

2.423

2.425

2.400Ethanol Futures

ZKM13 (Jun '13)

2.398s

-0.006

2.375

2.400

2.375

社群留言