指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-18
+0-01
143-19
143-19
143-18T-Bond
ZBM13 (Jun '13)
142-01s
+0-25
141-10
142-06
141-08Ultra T-Bond
UDH13 (Mar '13)
156-11
+0-07
156-11
156-11
156-11Ultra T-Bond
UDM13 (Jun '13)
155-25s
+0-31
0-00
155-25
155-2510-Year T-Note
ZNH13 (Mar '13)
131-195
unch
131-200
131-200
131-19010-Year T-Note
ZNM13 (Jun '13)
130-145s
+0-130
130-035
130-155
130-0355-Year T-Note
ZFH13 (Mar '13)
123-305
unch
123-307
123-307
123-3055-Year T-Note
ZFM13 (Jun '13)
123-152s
+0-062
123-100
123-160
123-1002-Year T-Note
ZTH13 (Mar '13)
110-075
unch
110-075
110-077
110-0752-Year T-Note
ZTM13 (Jun '13)
110-057
unch
110-057
110-057
110-05710-Year Swaps
SRH13 (Mar '13)
117-070s
+0-175
116-295
117-085
116-29010-Year Swaps
SRM13 (Jun '13)
116-190s
+0-175
0-000
116-190
116-1905-Year Swaps
SAH13 (Mar '13)
114-135s
+0-085
114-100
114-135
114-1005-Year Swaps
SAM13 (Jun '13)
113-305s
+0-085
0-000
113-305
113-30530-Day Fed Funds
ZQH13 (Mar '13)
99.8700s
unch
99.8700
99.8700
99.865030-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8750
99.8750
99.8700Eurodollar
GEH13 (Mar '13)
99.7050
+0.0050
99.7050
99.7050
99.7050Eurodollar
GEM13 (Jun '13)
99.6800
unch
99.6800
99.6800
99.6800