回到頂端
|||

■全球債券期貨指數一覽

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-18

+0-01

143-19

143-19

143-18T-Bond

ZBM13 (Jun '13)

142-01s

+0-25

141-10

142-06

141-08Ultra T-Bond

UDH13 (Mar '13)

156-11

+0-07

156-11

156-11

156-11Ultra T-Bond

UDM13 (Jun '13)

155-25s

+0-31

0-00

155-25

155-2510-Year T-Note

ZNH13 (Mar '13)

131-195

unch

131-200

131-200

131-19010-Year T-Note

ZNM13 (Jun '13)

130-145s

+0-130

130-035

130-155

130-0355-Year T-Note

ZFH13 (Mar '13)

123-305

unch

123-307

123-307

123-3055-Year T-Note

ZFM13 (Jun '13)

123-152s

+0-062

123-100

123-160

123-1002-Year T-Note

ZTH13 (Mar '13)

110-075

unch

110-075

110-077

110-0752-Year T-Note

ZTM13 (Jun '13)

110-057

unch

110-057

110-057

110-05710-Year Swaps

SRH13 (Mar '13)

117-070s

+0-175

116-295

117-085

116-29010-Year Swaps

SRM13 (Jun '13)

116-190s

+0-175

0-000

116-190

116-1905-Year Swaps

SAH13 (Mar '13)

114-135s

+0-085

114-100

114-135

114-1005-Year Swaps

SAM13 (Jun '13)

113-305s

+0-085

0-000

113-305

113-30530-Day Fed Funds

ZQH13 (Mar '13)

99.8700s

unch

99.8700

99.8700

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8750

99.8750

99.8700Eurodollar

GEH13 (Mar '13)

99.7050

+0.0050

99.7050

99.7050

99.7050Eurodollar

GEM13 (Jun '13)

99.6800

unch

99.6800

99.6800

99.6800

社群留言