數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4774.80
0.08
0.00%
4774.72
4774.83
4744.37道瓊工業指數
13986.52
7.22
0.05%
13979.30
13991.61
13913.18------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.96
+0.02
+0.22%
+3.23%
10.92
7.97AEP
American Electric P
44.58
-0.27
-0.60%
+4.45%
45.48
36.97AES
The Aes Corp.
11.06
+0.07
+0.64%
+3.36%
14.01
9.52ALEX
Alexander And Baldw
35.41
+0.77
+2.22%
+20.57%
53.71
23.50ALK
Alaska Air Group
47.42
+0.56
+1.20%
+10.05%
47.83
31.29AXP
American Express Co
60.56
-0.10
-0.16%
+5.36%
61.97
51.36BA
Boeing Company
76.29
+0.40
+0.53%
+1.23%
78.02
66.82BAC
Bank Of America Cor
11.93
+0.05
+0.42%
+2.76%
12.20
6.72CAT
Caterpillar
97.70
-0.74
-0.75%
+9.03%
116.95
78.25CHRW
C.H. Robinson World
60.50
-6.51
-9.71%
-4.30%
67.98
50.81CNP
Centerpoint Energy
20.78
+0.11
+0.53%
+7.95%
21.81
18.47CNW
Con-Way Inc
31.97
-0.03
-0.09%
+14.92%
38.78
25.97CSCO
Cisco Systems
21.19
+0.11
+0.52%
+7.84%
21.30
14.96CSX
Csx Corp.
21.57
-0.07
-0.32%
+9.33%
23.49
18.88CVX
Chevron Corp.
115.91
+0.10
+0.09%
+7.19%
118.53
95.73D
Dominion Resources
54.35
+0.04
+0.07%
+4.92%
55.62
48.94DAL
Delta Air Lines Inc
14.47
+0.54
+3.88%
+21.90%
14.49
8.42DD
E.I. Du Pont De Nem
47.44
-0.16
-0.34%
+5.47%
57.50
41.67DIS
Walt Disney Company
54.52
+0.23
+0.42%
+9.50%
55.50
39.96DUK
Duke Energy Corp.
69.11
+0.23
+0.33%
+8.32%
71.13
59.63ED
Consolidated Edison
56.83
+0.09
+0.16%
+2.32%
65.98
53.63EIX
Edison Internationa
47.99
0
0%
+6.20%
48.29
40.31EXC
Exelon Corp.
30.98
+0.13
+0.42%
+4.17%
40.31
28.40EXPD
Expeditors Internat
43.19
-0.24
-0.55%
+9.20%
47.48
34.20FDX
Fedex Corp.
106.17
+1.10
+1.05%
+15.75%
106.27
83.80FE
Firstenergy Corp.
39.94
+0.37
+0.94%
-4.36%
51.14
39.18GE
General Electric Co
22.44
-0.10
-0.44%
+6.91%
23.18
18.02GMT
Gatx Corp.
48.25
+0.03
+0.06%
+11.43%
48.75
35.52HD
Home Depot
66.67
+0.28
+0.42%
+7.79%
68.15
44.83HPQ
Hewlett-Packard Com
16.69
+0.08
+0.48%
+17.12%
30.00
11.35IBM
International Busin
201.02
-1.77
-0.87%
+4.94%
211.79
181.85INTC
Intel Corp.
20.99
-0.19
-0.90%
+1.79%
29.27
19.23JBHT
J.B. Hunt Transport
68.34
+0.06
+0.09%
+14.45%
68.62
49.98JBLU
Jetblue Airways Cor
5.88
+0.13
+2.26%
+2.80%
6.42
4.06JNJ
Johnson & Johnson
75.39
+0.73
+0.98%
+7.55%
75.39
61.71JPM
J P Morgan Chase &
48.61
-0.18
-0.37%
+10.55%
48.83
30.83KO
Coca-Cola Company
38.31
+0.17
+0.45%
+5.68%
40.67
33.71KEX
Kirby Corp.
72.00
+0.60
+0.84%
+16.34%
72.29
42.78KSU
Kansas City Souther
94.79
+0.11
+0.12%
+13.55%
95.30
61.36LSTR
Landstar System
56.91
-0.07
-0.12%
+8.48%
59.97
46.01LUV
Southwest Airlines
11.47
+0.20
+1.77%
+12.01%
11.62
7.76MCD
Mcdonald's Corp.
95.07
+0.16
+0.17%
+7.78%
101.29
83.31MMM
3M Company
102.69
+1.20
+1.18%
+10.60%
102.99
81.99MRK
Merck & Company
41.09
-0.34
-0.82%
+0.37%
48.00
36.91MSFT
Microsoft Corp.
27.34
-0.16
-0.58%
+2.36%
32.95
26.26NEE
Nextera Energy
72.01
-0.15
-0.21%
+4.08%
72.87
59.10NI
Nisource Inc
26.83
-0.09
-0.33%
+7.79%
27.31
22.69NSC
Norfolk Souther Cor
69.15
+0.29
+0.42%
+11.82%
75.56
56.05PCG
Pacific Gas & Elect
42.53
+0.18
+0.43%
+5.85%
47.03
39.40PEG
Public Service Ente
31.20
+0.21
+0.68%
+1.96%
34.07
28.92PFE
Pfizer
27.32
-0.19
-0.69%
+8.93%
27.84
20.75PG
Procter & Gamble Co
76.15
+0.45
+0.59%
+12.17%
76.69
59.07R
Ryder System
58.91
+0.06
+0.10%
+17.99%
59.35
32.76SO
Southern Company
43.83
+0.20
+0.46%
+2.38%
48.59
41.75T
AT&T Inc.
35.43
+0.08
+0.23%
+5.10%
38.58
29.69TRV
The Travelers Compa
78.96
+0.31
+0.39%
+9.94%
80.44
55.86UAL
United Continental
25.32
+1.06
+4.37%
+8.30%
26.37
17.45UNH
Unitedhealth Group
57.38
-0.39
-0.68%
+5.79%
60.75
50.32UNP
Union Pacific Corp.
133.24
+0.10
+0.08%
+5.98%
136.19
104.08UPS
United Parcel Servi
80.91
+0.11
+0.14%
+9.74%
82.76
69.56UTX
United Technologies
89.37
+0.11
+0.12%
+8.97%
90.75
70.71VZ
Verizon Communicati
44.75
+0.19
+0.43%
+3.42%
48.77
36.80WMB
Williams Companies
35.78
+0.04
+0.11%
+9.29%
37.56
27.25WMT
Wal-Mart Stores
71.31
+0.54
+0.76%
+4.51%
77.60
57.18XOM
Exxon Mobil Corp.
89.79
+0.05
+0.06%
+3.74%
93.67
77.13