回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4774.80

0.08

0.00%

4774.72

4774.83

4744.37道瓊工業指數

13986.52

7.22

0.05%

13979.30

13991.61

13913.18------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.96

+0.02

+0.22%

+3.23%

10.92

7.97AEP

American Electric P

44.58

-0.27

-0.60%

+4.45%

45.48

36.97AES

The Aes Corp.

11.06

+0.07

+0.64%

+3.36%

14.01

9.52ALEX

Alexander And Baldw

35.41

+0.77

+2.22%

+20.57%

53.71

23.50ALK

Alaska Air Group

47.42

+0.56

+1.20%

+10.05%

47.83

31.29AXP

American Express Co

60.56

-0.10

-0.16%

+5.36%

61.97

51.36BA

Boeing Company

76.29

+0.40

+0.53%

+1.23%

78.02

66.82BAC

Bank Of America Cor

11.93

+0.05

+0.42%

+2.76%

12.20

6.72CAT

Caterpillar

97.70

-0.74

-0.75%

+9.03%

116.95

78.25CHRW

C.H. Robinson World

60.50

-6.51

-9.71%

-4.30%

67.98

50.81CNP

Centerpoint Energy

20.78

+0.11

+0.53%

+7.95%

21.81

18.47CNW

Con-Way Inc

31.97

-0.03

-0.09%

+14.92%

38.78

25.97CSCO

Cisco Systems

21.19

+0.11

+0.52%

+7.84%

21.30

14.96CSX

Csx Corp.

21.57

-0.07

-0.32%

+9.33%

23.49

18.88CVX

Chevron Corp.

115.91

+0.10

+0.09%

+7.19%

118.53

95.73D

Dominion Resources

54.35

+0.04

+0.07%

+4.92%

55.62

48.94DAL

Delta Air Lines Inc

14.47

+0.54

+3.88%

+21.90%

14.49

8.42DD

E.I. Du Pont De Nem

47.44

-0.16

-0.34%

+5.47%

57.50

41.67DIS

Walt Disney Company

54.52

+0.23

+0.42%

+9.50%

55.50

39.96DUK

Duke Energy Corp.

69.11

+0.23

+0.33%

+8.32%

71.13

59.63ED

Consolidated Edison

56.83

+0.09

+0.16%

+2.32%

65.98

53.63EIX

Edison Internationa

47.99

0

0%

+6.20%

48.29

40.31EXC

Exelon Corp.

30.98

+0.13

+0.42%

+4.17%

40.31

28.40EXPD

Expeditors Internat

43.19

-0.24

-0.55%

+9.20%

47.48

34.20FDX

Fedex Corp.

106.17

+1.10

+1.05%

+15.75%

106.27

83.80FE

Firstenergy Corp.

39.94

+0.37

+0.94%

-4.36%

51.14

39.18GE

General Electric Co

22.44

-0.10

-0.44%

+6.91%

23.18

18.02GMT

Gatx Corp.

48.25

+0.03

+0.06%

+11.43%

48.75

35.52HD

Home Depot

66.67

+0.28

+0.42%

+7.79%

68.15

44.83HPQ

Hewlett-Packard Com

16.69

+0.08

+0.48%

+17.12%

30.00

11.35IBM

International Busin

201.02

-1.77

-0.87%

+4.94%

211.79

181.85INTC

Intel Corp.

20.99

-0.19

-0.90%

+1.79%

29.27

19.23JBHT

J.B. Hunt Transport

68.34

+0.06

+0.09%

+14.45%

68.62

49.98JBLU

Jetblue Airways Cor

5.88

+0.13

+2.26%

+2.80%

6.42

4.06JNJ

Johnson & Johnson

75.39

+0.73

+0.98%

+7.55%

75.39

61.71JPM

J P Morgan Chase &

48.61

-0.18

-0.37%

+10.55%

48.83

30.83KO

Coca-Cola Company

38.31

+0.17

+0.45%

+5.68%

40.67

33.71KEX

Kirby Corp.

72.00

+0.60

+0.84%

+16.34%

72.29

42.78KSU

Kansas City Souther

94.79

+0.11

+0.12%

+13.55%

95.30

61.36LSTR

Landstar System

56.91

-0.07

-0.12%

+8.48%

59.97

46.01LUV

Southwest Airlines

11.47

+0.20

+1.77%

+12.01%

11.62

7.76MCD

Mcdonald's Corp.

95.07

+0.16

+0.17%

+7.78%

101.29

83.31MMM

3M Company

102.69

+1.20

+1.18%

+10.60%

102.99

81.99MRK

Merck & Company

41.09

-0.34

-0.82%

+0.37%

48.00

36.91MSFT

Microsoft Corp.

27.34

-0.16

-0.58%

+2.36%

32.95

26.26NEE

Nextera Energy

72.01

-0.15

-0.21%

+4.08%

72.87

59.10NI

Nisource Inc

26.83

-0.09

-0.33%

+7.79%

27.31

22.69NSC

Norfolk Souther Cor

69.15

+0.29

+0.42%

+11.82%

75.56

56.05PCG

Pacific Gas & Elect

42.53

+0.18

+0.43%

+5.85%

47.03

39.40PEG

Public Service Ente

31.20

+0.21

+0.68%

+1.96%

34.07

28.92PFE

Pfizer

27.32

-0.19

-0.69%

+8.93%

27.84

20.75PG

Procter & Gamble Co

76.15

+0.45

+0.59%

+12.17%

76.69

59.07R

Ryder System

58.91

+0.06

+0.10%

+17.99%

59.35

32.76SO

Southern Company

43.83

+0.20

+0.46%

+2.38%

48.59

41.75T

AT&T Inc.

35.43

+0.08

+0.23%

+5.10%

38.58

29.69TRV

The Travelers Compa

78.96

+0.31

+0.39%

+9.94%

80.44

55.86UAL

United Continental

25.32

+1.06

+4.37%

+8.30%

26.37

17.45UNH

Unitedhealth Group

57.38

-0.39

-0.68%

+5.79%

60.75

50.32UNP

Union Pacific Corp.

133.24

+0.10

+0.08%

+5.98%

136.19

104.08UPS

United Parcel Servi

80.91

+0.11

+0.14%

+9.74%

82.76

69.56UTX

United Technologies

89.37

+0.11

+0.12%

+8.97%

90.75

70.71VZ

Verizon Communicati

44.75

+0.19

+0.43%

+3.42%

48.77

36.80WMB

Williams Companies

35.78

+0.04

+0.11%

+9.29%

37.56

27.25WMT

Wal-Mart Stores

71.31

+0.54

+0.76%

+4.51%

77.60

57.18XOM

Exxon Mobil Corp.

89.79

+0.05

+0.06%

+3.74%

93.67

77.13

社群留言