回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IGOI

Igo Inc

4.20

156,857

+1.00

+31.25%

69.44%

15.00

2.76ACUR

Acura Pharmaceutical

2.35

953,850

+0.48

+25.67%

58.89%

4.50

1.06QKLS

Qkl Stores

6.40

11,721

+1.20

+23.08%

53.63%

24.96

4.80JAXB

Jacksonville Bancorp

2.19

101,056

+0.38

+20.99%

58.70%

3.65

0.75SFLY

Shutterfly

40.40

8,139,114

+6.81

+20.27%

82.77%

40.60

21.34BIOL

Biolase Technology

3.38

3,009,561

+0.55

+19.43%

78.71%

3.93

1.50GDP

Goodrich Petroleum C

12.56

4,423,221

+1.94

+18.27%

77.50%

20.67

7.77MBI

Mbia

10.41

10,925,234

+1.58

+17.89%

72.96%

13.36

6.78CACH

Cache

3.90

292,966

+0.56

+16.77%

87.08%

7.88

2.00MFRI

Mfri

7.01

17,239

+0.99

+16.49%

73.89%

8.16

4.71KFRC

Kforce

15.67

556,667

+2.15

+15.90%

75.66%

16.47

10.34POWL

Powell Industries

53.13

190,962

+6.91

+14.95%

86.32%

53.13

30.00SSH

Sunshine Heart Inc

7.77

252,987

+0.96

+14.10%

76.69%

22.90

2.50TTWO

Take-Two Interactive

14.44

9,114,833

+1.78

+14.06%

71.16%

16.99

7.37IMUC

Immunocellular Thera

2.76

2,287,324

+0.32

+13.11%

81.50%

4.00

1.06ZOLT

Zoltek Companies

7.94

1,501,934

+0.91

+12.94%

52.84%

15.01

6.02MUSA

Metals USA Holdings

20.65

8,958,269

+2.35

+12.84%

81.30%

20.72

12.04PENX

Penford Corp.

10.39

96,751

+1.15

+12.45%

89.92%

10.44

5.21MTSL

Mer Telemanagement S

4.65

439,839

+0.51

+12.32%

72.70%

4.79

1.18VIPS

Vipshop Holdings Lim

20.56

434,315

+2.25

+12.29%

60.49%

22.81

4.12EMKR

Emcore Corp.

6.52

1,261,440

+0.71

+12.22%

80.25%

6.74

1.21SNMX

Senomyx

2.11

307,080

+0.22

+11.64%

81.52%

3.89

1.53MXL

Maxlinear Inc

6.00

199,771

+0.61

+11.32%

74.36%

7.31

3.96HGSH

China Hgs Real Estat

4.14

150,680

+0.41

+10.99%

67.63%

4.90

0.24AGO

Assured Guaranty Ltd

19.56

9,435,949

+1.81

+10.20%

79.76%

19.82

11.17SYNC

Synacor Inc.

5.12

714,860

+0.47

+10.11%

42.47%

18.00

4.44PSUN

Pacific Sunwear Of C

2.20

182,614

+0.19

+9.45%

71.58%

2.73

1.17CT

Capital Trust

2.46

212,376

+0.21

+9.33%

58.43%

4.18

1.69PANL

Universal Display Co

33.39

3,287,503

+2.84

+9.30%

72.99%

48.07

21.55PVA

Penn Virginia Corp.

4.89

4,323,617

+0.41

+9.15%

67.01%

7.74

3.92ZNGA

Zynga Inc.

2.99

94,000,828

+0.25

+9.12%

64.83%

15.91

2.09CSTE

Caesarstone Sdot-Yam

20.71

219,217

+1.72

+9.06%

81.87%

21.50

10.08TBI

Trueblue Inc

18.30

1,732,331

+1.45

+8.61%

72.00%

18.90

11.84RS

Reliance Steel & Alu

70.25

2,540,057

+5.56

+8.59%

73.54%

71.38

44.81MGI

Moneygram Internatio

15.33

164,718

+1.21

+8.57%

71.89%

19.50

11.00OSBC

Old Second Bancorp

2.30

82,488

+0.18

+8.49%

75.41%

2.31

1.10AUDC

Audiocodes Ltd

4.26

445,169

+0.33

+8.40%

72.22%

4.33

1.20KONG

Kongzhong Corp.

6.18

221,043

+0.47

+8.23%

55.40%

8.18

4.08ULTR

Ultrapetrol [Bahamas

2.42

179,767

+0.18

+8.04%

84.53%

3.31

0.64DNDN

Dendreon Corp.

6.65

13,344,902

+0.49

+7.95%

64.97%

17.04

3.69TMNG

The Management Netwo

3.04

29,294

+0.22

+7.80%

77.78%

3.07

1.70AMSC

American Superconduc

2.91

632,400

+0.21

+7.78%

59.04%

6.05

2.40DDD

3D Systems Corp.

67.40

4,908,937

+4.82

+7.70%

62.76%

71.98

16.80MEET

Meetme Inc

2.80

381,119

+0.20

+7.69%

41.90%

5.47

1.55SMI

Semiconductor Manufa

3.37

251,069

+0.24

+7.67%

69.19%

3.42

1.47PZN

Pzena Investment Man

6.30

29,309

+0.44

+7.51%

61.89%

7.39

3.68CBAN

Colony Bankcorp

5.74

15,995

+0.40

+7.49%

65.67%

8.06

1.90OC.B

Owens Corning

2.30

32,814

+0.16

+7.48%

61.70%

3.00

0.37CSCD

Cascade Microtech

7.92

39,444

+0.54

+7.32%

81.31%

8.00

3.34FSLR

First Solar

31.13

6,858,859

+2.11

+7.27%

56.58%

50.20

11.43

社群留言