公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IGOI
Igo Inc
4.20
156,857
+1.00
+31.25%
69.44%
15.00
2.76ACUR
Acura Pharmaceutical
2.35
953,850
+0.48
+25.67%
58.89%
4.50
1.06QKLS
Qkl Stores
6.40
11,721
+1.20
+23.08%
53.63%
24.96
4.80JAXB
Jacksonville Bancorp
2.19
101,056
+0.38
+20.99%
58.70%
3.65
0.75SFLY
Shutterfly
40.40
8,139,114
+6.81
+20.27%
82.77%
40.60
21.34BIOL
Biolase Technology
3.38
3,009,561
+0.55
+19.43%
78.71%
3.93
1.50GDP
Goodrich Petroleum C
12.56
4,423,221
+1.94
+18.27%
77.50%
20.67
7.77MBI
Mbia
10.41
10,925,234
+1.58
+17.89%
72.96%
13.36
6.78CACH
Cache
3.90
292,966
+0.56
+16.77%
87.08%
7.88
2.00MFRI
Mfri
7.01
17,239
+0.99
+16.49%
73.89%
8.16
4.71KFRC
Kforce
15.67
556,667
+2.15
+15.90%
75.66%
16.47
10.34POWL
Powell Industries
53.13
190,962
+6.91
+14.95%
86.32%
53.13
30.00SSH
Sunshine Heart Inc
7.77
252,987
+0.96
+14.10%
76.69%
22.90
2.50TTWO
Take-Two Interactive
14.44
9,114,833
+1.78
+14.06%
71.16%
16.99
7.37IMUC
Immunocellular Thera
2.76
2,287,324
+0.32
+13.11%
81.50%
4.00
1.06ZOLT
Zoltek Companies
7.94
1,501,934
+0.91
+12.94%
52.84%
15.01
6.02MUSA
Metals USA Holdings
20.65
8,958,269
+2.35
+12.84%
81.30%
20.72
12.04PENX
Penford Corp.
10.39
96,751
+1.15
+12.45%
89.92%
10.44
5.21MTSL
Mer Telemanagement S
4.65
439,839
+0.51
+12.32%
72.70%
4.79
1.18VIPS
Vipshop Holdings Lim
20.56
434,315
+2.25
+12.29%
60.49%
22.81
4.12EMKR
Emcore Corp.
6.52
1,261,440
+0.71
+12.22%
80.25%
6.74
1.21SNMX
Senomyx
2.11
307,080
+0.22
+11.64%
81.52%
3.89
1.53MXL
Maxlinear Inc
6.00
199,771
+0.61
+11.32%
74.36%
7.31
3.96HGSH
China Hgs Real Estat
4.14
150,680
+0.41
+10.99%
67.63%
4.90
0.24AGO
Assured Guaranty Ltd
19.56
9,435,949
+1.81
+10.20%
79.76%
19.82
11.17SYNC
Synacor Inc.
5.12
714,860
+0.47
+10.11%
42.47%
18.00
4.44PSUN
Pacific Sunwear Of C
2.20
182,614
+0.19
+9.45%
71.58%
2.73
1.17CT
Capital Trust
2.46
212,376
+0.21
+9.33%
58.43%
4.18
1.69PANL
Universal Display Co
33.39
3,287,503
+2.84
+9.30%
72.99%
48.07
21.55PVA
Penn Virginia Corp.
4.89
4,323,617
+0.41
+9.15%
67.01%
7.74
3.92ZNGA
Zynga Inc.
2.99
94,000,828
+0.25
+9.12%
64.83%
15.91
2.09CSTE
Caesarstone Sdot-Yam
20.71
219,217
+1.72
+9.06%
81.87%
21.50
10.08TBI
Trueblue Inc
18.30
1,732,331
+1.45
+8.61%
72.00%
18.90
11.84RS
Reliance Steel & Alu
70.25
2,540,057
+5.56
+8.59%
73.54%
71.38
44.81MGI
Moneygram Internatio
15.33
164,718
+1.21
+8.57%
71.89%
19.50
11.00OSBC
Old Second Bancorp
2.30
82,488
+0.18
+8.49%
75.41%
2.31
1.10AUDC
Audiocodes Ltd
4.26
445,169
+0.33
+8.40%
72.22%
4.33
1.20KONG
Kongzhong Corp.
6.18
221,043
+0.47
+8.23%
55.40%
8.18
4.08ULTR
Ultrapetrol [Bahamas
2.42
179,767
+0.18
+8.04%
84.53%
3.31
0.64DNDN
Dendreon Corp.
6.65
13,344,902
+0.49
+7.95%
64.97%
17.04
3.69TMNG
The Management Netwo
3.04
29,294
+0.22
+7.80%
77.78%
3.07
1.70AMSC
American Superconduc
2.91
632,400
+0.21
+7.78%
59.04%
6.05
2.40DDD
3D Systems Corp.
67.40
4,908,937
+4.82
+7.70%
62.76%
71.98
16.80MEET
Meetme Inc
2.80
381,119
+0.20
+7.69%
41.90%
5.47
1.55SMI
Semiconductor Manufa
3.37
251,069
+0.24
+7.67%
69.19%
3.42
1.47PZN
Pzena Investment Man
6.30
29,309
+0.44
+7.51%
61.89%
7.39
3.68CBAN
Colony Bankcorp
5.74
15,995
+0.40
+7.49%
65.67%
8.06
1.90OC.B
Owens Corning
2.30
32,814
+0.16
+7.48%
61.70%
3.00
0.37CSCD
Cascade Microtech
7.92
39,444
+0.54
+7.32%
81.31%
8.00
3.34FSLR
First Solar
31.13
6,858,859
+2.11
+7.27%
56.58%
50.20
11.43