公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CHRW
C.H. Robinson Worldw
60.50
6,424,209
-6.51
-9.71%
32.96%
69.89
50.81ULTI
The Ultimate Softwar
94.58
763,469
-5.26
-5.27%
41.11%
106.40
64.26AMZN
Amazon.Com
262.22
2,765,458
-4.67
-1.75%
47.99%
284.72
172.00WXS
Wright Express Corp.
74.46
1,240,621
-4.31
-5.47%
37.35%
80.52
53.14CFX
Colfax Corp.
41.26
3,661,167
-3.29
-7.38%
45.89%
45.13
24.43TRMB
Trimble Navigation L
60.69
2,105,500
-2.81
-4.43%
43.11%
64.06
40.02CLB
Core Laboratories N.
129.67
534,031
-2.78
-2.10%
70.70%
143.21
94.72WHR
Whirlpool Corp.
108.40
1,364,018
-2.49
-2.25%
52.40%
115.67
49.78WYNN
Wynn Resorts Limited
123.30
2,738,991
-2.45
-1.95%
55.07%
138.28
90.11CME
Cme Group Inc.
56.73
5,042,095
-2.45
-4.14%
53.97%
60.92
45.10VOCS
Vocus
15.32
1,680,908
-2.42
-13.64%
35.77%
24.60
11.95REGN
Regeneron Pharmaceut
167.63
631,837
-2.31
-1.36%
40.63%
188.95
76.69AFL
Aflac Incorporated
51.18
8,722,962
-2.31
-4.32%
39.99%
54.93
38.14CTSH
Cognizant Technology
76.27
3,715,462
-2.07
-2.64%
48.38%
79.54
53.92SAM
Boston Beer Company
139.07
50,839
-1.93
-1.37%
51.69%
146.27
94.24SYT
Syngenta Ag
85.16
187,363
-1.92
-2.20%
53.89%
87.73
59.13GAS
Agl Resources
40.29
1,346,643
-1.87
-4.44%
42.40%
42.37
36.59CELG
Celgene Corp.
97.89
3,277,036
-1.87
-1.87%
59.35%
102.29
58.53LBTYA
Liberty Global
66.06
24,049,740
-1.82
-2.68%
46.64%
70.65
42.02SU
Suncor Energy Inc.
32.73
15,441,236
-1.80
-5.21%
38.08%
37.37
25.95EXPE
Expedia
65.70
8,685,634
-1.80
-2.67%
55.63%
68.09
28.02CVU
CPI Aerostructures
9.74
410,526
-1.80
-15.60%
35.24%
16.42
9.00IBM
International Busine
201.02
3,620,203
-1.77
-0.87%
55.64%
211.79
177.35ISRG
Intuitive Surgical
571.88
191,313
-1.73
-0.30%
63.97%
594.89
429.26SAP
Sap Ag
80.16
1,210,941
-1.72
-2.10%
49.66%
83.64
52.95ASR
Grupo Aeroportuario
121.62
38,233
-1.72
-1.39%
58.62%
123.59
59.07MSTR
Microstrategy Inc.
99.04
65,098
-1.69
-1.68%
55.44%
160.00
83.76SXL
Sunoco Logistics Par
59.25
298,821
-1.68
-2.76%
65.41%
61.50
31.65NOV
National-Oilwell
66.57
10,756,617
-1.64
-2.40%
32.54%
89.95
59.07CVLT
Commvault Systems
75.23
654,363
-1.62
-2.11%
56.69%
79.53
38.51GME
Gamestop Corp.
25.20
9,974,149
-1.61
-6.01%
55.24%
28.35
15.32COST
Costco Wholesale Cor
101.70
3,163,553
-1.61
-1.56%
50.08%
105.97
79.29CF
Cf Industries Holdin
225.92
497,310
-1.60
-0.70%
59.83%
233.43
154.17HNI
Hon Industries Inc.
30.02
634,701
-1.58
-5.00%
39.32%
32.20
21.57SDT
Sandridge Mississipp
17.32
1,194,589
-1.55
-8.21%
34.70%
36.97
14.68TMV
20+ Year Trsy Bear 3
59.24
376,922
-1.53
-2.52%
56.31%
87.28
45.98OMAB
Grupo Aeroportuario
26.75
14,623
-1.52
-5.38%
63.60%
29.08
13.33NEU
Newmarket Corp.
256.78
60,397
-1.51
-0.58%
37.43%
291.10
172.50ALXN
Alexion Pharmaceutic
93.83
2,041,107
-1.49
-1.56%
44.16%
119.54
73.04Z
Zillow Inc. Cl A
36.48
401,240
-1.45
-3.82%
59.75%
46.86
23.00LMCA
Liberty Media Corp.
111.62
517,509
-1.44
-1.27%
59.97%
113.56
101.00SLB
Schlumberger N.V.
78.73
7,094,583
-1.43
-1.78%
61.35%
80.78
59.12LVNTA
Liberty Interactive
75.62
234,592
-1.43
-1.86%
67.59%
78.95
40.00LAD
Lithia Motors
42.93
317,465
-1.43
-3.22%
60.18%
44.80
21.07CVCO
Cavco Industries
46.04
32,238
-1.43
-3.01%
30.39%
54.11
39.56MTX
Minerals Technologie
41.10
367,398
-1.41
-3.32%
50.61%
43.28
30.08EL
Estee Lauder Compani
63.33
2,021,380
-1.38
-2.13%
53.43%
66.07
49.81HAIN
The Hain Celestial G
58.04
2,582,979
-1.36
-2.29%
57.14%
73.72
35.04ESS
Essex Property Trust
151.21
369,609
-1.35
-0.88%
48.07%
161.53
136.38USG
Usg Corp.
28.62
5,840,942
-1.31
-4.38%
46.86%
30.60
12.70