回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CHRW

C.H. Robinson Worldw

60.50

6,424,209

-6.51

-9.71%

32.96%

69.89

50.81ULTI

The Ultimate Softwar

94.58

763,469

-5.26

-5.27%

41.11%

106.40

64.26AMZN

Amazon.Com

262.22

2,765,458

-4.67

-1.75%

47.99%

284.72

172.00WXS

Wright Express Corp.

74.46

1,240,621

-4.31

-5.47%

37.35%

80.52

53.14CFX

Colfax Corp.

41.26

3,661,167

-3.29

-7.38%

45.89%

45.13

24.43TRMB

Trimble Navigation L

60.69

2,105,500

-2.81

-4.43%

43.11%

64.06

40.02CLB

Core Laboratories N.

129.67

534,031

-2.78

-2.10%

70.70%

143.21

94.72WHR

Whirlpool Corp.

108.40

1,364,018

-2.49

-2.25%

52.40%

115.67

49.78WYNN

Wynn Resorts Limited

123.30

2,738,991

-2.45

-1.95%

55.07%

138.28

90.11CME

Cme Group Inc.

56.73

5,042,095

-2.45

-4.14%

53.97%

60.92

45.10VOCS

Vocus

15.32

1,680,908

-2.42

-13.64%

35.77%

24.60

11.95REGN

Regeneron Pharmaceut

167.63

631,837

-2.31

-1.36%

40.63%

188.95

76.69AFL

Aflac Incorporated

51.18

8,722,962

-2.31

-4.32%

39.99%

54.93

38.14CTSH

Cognizant Technology

76.27

3,715,462

-2.07

-2.64%

48.38%

79.54

53.92SAM

Boston Beer Company

139.07

50,839

-1.93

-1.37%

51.69%

146.27

94.24SYT

Syngenta Ag

85.16

187,363

-1.92

-2.20%

53.89%

87.73

59.13GAS

Agl Resources

40.29

1,346,643

-1.87

-4.44%

42.40%

42.37

36.59CELG

Celgene Corp.

97.89

3,277,036

-1.87

-1.87%

59.35%

102.29

58.53LBTYA

Liberty Global

66.06

24,049,740

-1.82

-2.68%

46.64%

70.65

42.02SU

Suncor Energy Inc.

32.73

15,441,236

-1.80

-5.21%

38.08%

37.37

25.95EXPE

Expedia

65.70

8,685,634

-1.80

-2.67%

55.63%

68.09

28.02CVU

CPI Aerostructures

9.74

410,526

-1.80

-15.60%

35.24%

16.42

9.00IBM

International Busine

201.02

3,620,203

-1.77

-0.87%

55.64%

211.79

177.35ISRG

Intuitive Surgical

571.88

191,313

-1.73

-0.30%

63.97%

594.89

429.26SAP

Sap Ag

80.16

1,210,941

-1.72

-2.10%

49.66%

83.64

52.95ASR

Grupo Aeroportuario

121.62

38,233

-1.72

-1.39%

58.62%

123.59

59.07MSTR

Microstrategy Inc.

99.04

65,098

-1.69

-1.68%

55.44%

160.00

83.76SXL

Sunoco Logistics Par

59.25

298,821

-1.68

-2.76%

65.41%

61.50

31.65NOV

National-Oilwell

66.57

10,756,617

-1.64

-2.40%

32.54%

89.95

59.07CVLT

Commvault Systems

75.23

654,363

-1.62

-2.11%

56.69%

79.53

38.51GME

Gamestop Corp.

25.20

9,974,149

-1.61

-6.01%

55.24%

28.35

15.32COST

Costco Wholesale Cor

101.70

3,163,553

-1.61

-1.56%

50.08%

105.97

79.29CF

Cf Industries Holdin

225.92

497,310

-1.60

-0.70%

59.83%

233.43

154.17HNI

Hon Industries Inc.

30.02

634,701

-1.58

-5.00%

39.32%

32.20

21.57SDT

Sandridge Mississipp

17.32

1,194,589

-1.55

-8.21%

34.70%

36.97

14.68TMV

20+ Year Trsy Bear 3

59.24

376,922

-1.53

-2.52%

56.31%

87.28

45.98OMAB

Grupo Aeroportuario

26.75

14,623

-1.52

-5.38%

63.60%

29.08

13.33NEU

Newmarket Corp.

256.78

60,397

-1.51

-0.58%

37.43%

291.10

172.50ALXN

Alexion Pharmaceutic

93.83

2,041,107

-1.49

-1.56%

44.16%

119.54

73.04Z

Zillow Inc. Cl A

36.48

401,240

-1.45

-3.82%

59.75%

46.86

23.00LMCA

Liberty Media Corp.

111.62

517,509

-1.44

-1.27%

59.97%

113.56

101.00SLB

Schlumberger N.V.

78.73

7,094,583

-1.43

-1.78%

61.35%

80.78

59.12LVNTA

Liberty Interactive

75.62

234,592

-1.43

-1.86%

67.59%

78.95

40.00LAD

Lithia Motors

42.93

317,465

-1.43

-3.22%

60.18%

44.80

21.07CVCO

Cavco Industries

46.04

32,238

-1.43

-3.01%

30.39%

54.11

39.56MTX

Minerals Technologie

41.10

367,398

-1.41

-3.32%

50.61%

43.28

30.08EL

Estee Lauder Compani

63.33

2,021,380

-1.38

-2.13%

53.43%

66.07

49.81HAIN

The Hain Celestial G

58.04

2,582,979

-1.36

-2.29%

57.14%

73.72

35.04ESS

Essex Property Trust

151.21

369,609

-1.35

-0.88%

48.07%

161.53

136.38USG

Usg Corp.

28.62

5,840,942

-1.31

-4.38%

46.86%

30.60

12.70

社群留言