回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.93

157,124,719

+0.05

+0.42%

59.81%

12.20

6.41SPY

SPDR S&P 500 ETF

151.16

138,479,344

+0.11

+0.07%

65.63%

151.48

127.14BBRY

Blackberry

16.05

100,313,211

+0.03

+0.19%

58.52%

18.32

6.22VMED

Virgin Media Inc.

44.89

100,087,125

-0.72

-1.58%

77.97%

46.43

21.25ZNGA

Zynga Inc.

2.99

94,000,828

+0.25

+9.12%

64.83%

15.91

2.09DELL

Dell Inc.

13.52

77,648,734

+0.10

+0.75%

68.44%

18.36

8.69NOK

Nokia Corp.

4.12

75,883,719

+0.17

+4.30%

49.84%

5.87

1.63ELN

Elan Corporation Plc

9.40

69,185,906

-1.06

-10.13%

30.60%

15.27

9.37EEM

Emrg Mkts Index MSCI

43.92

52,264,035

-0.05

-0.11%

47.20%

45.33

36.57EWJ

Japan Index MSCI Ish

10.05

49,977,773

+0.13

+1.31%

62.21%

10.21

8.64SIRI

Sirius Xm Radio Inc.

3.16

48,967,285

-0.04

-1.25%

56.64%

3.25

1.78MU

Micron Technology

7.95

46,545,176

+0.08

+1.02%

67.34%

9.16

5.16QQQ

Powershares QQQ

67.24

43,582,629

-0.22

-0.33%

54.04%

70.58

57.68GE

General Electric Com

22.44

42,807,172

-0.10

-0.44%

61.83%

23.18

18.02MSFT

Microsoft Corp.

27.34

41,744,336

-0.16

-0.58%

49.13%

32.95

26.26VXX

VIX Short-Term Futur

23.55

38,955,746

-0.12

-0.51%

39.93%

129.84

22.45FB

Facebook Inc

29.05

38,263,063

+0.41

+1.43%

47.58%

45.00

17.55NWSA

News Corp.

28.22

35,307,953

-0.13

-0.46%

66.73%

28.43

18.32T

AT&T Inc.

35.43

34,747,004

+0.08

+0.23%

64.11%

38.58

29.02F

Ford Motor Company

13.20

33,516,488

+0.02

+0.15%

49.85%

14.30

8.82S

Sprint Nextel Corp.

5.77

33,368,391

+0.06

+1.05%

56.50%

6.04

2.10INTC

Intel Corp.

20.99

32,353,566

-0.19

-0.90%

46.44%

29.27

19.23BSX

Boston Scientific Co

7.66

30,717,346

-0.01

-0.13%

81.14%

7.72

4.79XLF

Financial Select Sec

17.61

29,984,279

+0.03

+0.17%

67.55%

17.66

13.30JPM

J P Morgan Chase & C

48.61

28,235,311

-0.18

-0.37%

73.22%

48.83

30.83CSCO

Cisco Systems

21.19

27,846,172

+0.11

+0.52%

63.85%

21.30

14.96PFE

Pfizer

27.32

27,735,504

-0.19

-0.69%

59.39%

27.84

20.75EWH

Hong Kong Index MSCI

20.03

27,578,424

+0.10

+0.50%

53.09%

20.39

15.48DIS

Walt Disney Company

54.52

26,805,754

+0.23

+0.42%

67.52%

55.50

38.02GNW

Genworth Financial I

8.90

26,442,703

-0.27

-2.94%

57.51%

9.68

4.06EFA

EAFE Index MSCI Isha

58.64

26,115,938

-0.01

-0.02%

57.38%

59.59

46.53PBR

Petroleo Brasileiro

16.50

25,687,297

-0.10

-0.60%

23.56%

32.60

16.38EMC

Emc Corp.

24.79

24,334,203

-0.09

-0.36%

51.94%

30.00

22.06IWM

Russell 2000 ETF

90.46

24,278,770

+0.38

+0.42%

66.72%

90.70

72.94WFC

Wells Fargo & Compan

34.97

24,064,072

+0.12

+0.34%

53.14%

36.60

28.77LBTYA

Liberty Global

66.06

24,049,740

-1.82

-2.68%

46.64%

70.65

42.02HPQ

Hewlett-Packard Comp

16.69

23,025,375

+0.08

+0.48%

59.27%

30.00

11.35C

Citigroup Inc.

43.05

22,037,398

+0.13

+0.30%

61.54%

43.34

24.61AAPL

Apple Inc.

457.35

21,115,211

-0.49

-0.11%

39.02%

705.07

418.66MPEL

Melco Crown Entertai

19.42

18,771,736

-1.23

-5.96%

50.52%

21.48

9.13CX

Cemex S.A.B. De C.V.

10.84

18,596,875

+0.08

+0.74%

61.61%

11.20

4.94VWO

Emrg Mkts ETF MSCI V

44.30

18,427,783

-0.11

-0.25%

47.79%

45.54

36.94VALE

Vale S.A.

20.19

18,357,164

+0.34

+1.71%

53.30%

26.87

15.77PBR.A

Petroleo Brasileiro

17.77

17,711,334

-0.29

-1.61%

33.94%

30.20

16.69MRK

Merck & Company

41.09

17,383,793

-0.34

-0.82%

37.87%

48.00

36.91PG

Procter & Gamble Com

76.15

17,013,846

+0.45

+0.59%

77.86%

76.69

59.07RF

Regions Financing TR

7.94

16,963,107

+0.01

+0.13%

69.96%

7.99

4.53FCX

Freeport-Mcmoran Cop

36.09

16,934,621

+0.39

+1.09%

59.67%

48.96

30.54AA

Alcoa Inc.

8.96

16,751,508

+0.02

+0.22%

52.48%

10.92

7.97KO

Coca-Cola Company

38.31

16,700,740

+0.17

+0.45%

65.05%

40.67

33.28

社群留言