公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.93
157,124,719
+0.05
+0.42%
59.81%
12.20
6.41SPY
SPDR S&P 500 ETF
151.16
138,479,344
+0.11
+0.07%
65.63%
151.48
127.14BBRY
Blackberry
16.05
100,313,211
+0.03
+0.19%
58.52%
18.32
6.22VMED
Virgin Media Inc.
44.89
100,087,125
-0.72
-1.58%
77.97%
46.43
21.25ZNGA
Zynga Inc.
2.99
94,000,828
+0.25
+9.12%
64.83%
15.91
2.09DELL
Dell Inc.
13.52
77,648,734
+0.10
+0.75%
68.44%
18.36
8.69NOK
Nokia Corp.
4.12
75,883,719
+0.17
+4.30%
49.84%
5.87
1.63ELN
Elan Corporation Plc
9.40
69,185,906
-1.06
-10.13%
30.60%
15.27
9.37EEM
Emrg Mkts Index MSCI
43.92
52,264,035
-0.05
-0.11%
47.20%
45.33
36.57EWJ
Japan Index MSCI Ish
10.05
49,977,773
+0.13
+1.31%
62.21%
10.21
8.64SIRI
Sirius Xm Radio Inc.
3.16
48,967,285
-0.04
-1.25%
56.64%
3.25
1.78MU
Micron Technology
7.95
46,545,176
+0.08
+1.02%
67.34%
9.16
5.16QQQ
Powershares QQQ
67.24
43,582,629
-0.22
-0.33%
54.04%
70.58
57.68GE
General Electric Com
22.44
42,807,172
-0.10
-0.44%
61.83%
23.18
18.02MSFT
Microsoft Corp.
27.34
41,744,336
-0.16
-0.58%
49.13%
32.95
26.26VXX
VIX Short-Term Futur
23.55
38,955,746
-0.12
-0.51%
39.93%
129.84
22.45FB
Facebook Inc
29.05
38,263,063
+0.41
+1.43%
47.58%
45.00
17.55NWSA
News Corp.
28.22
35,307,953
-0.13
-0.46%
66.73%
28.43
18.32T
AT&T Inc.
35.43
34,747,004
+0.08
+0.23%
64.11%
38.58
29.02F
Ford Motor Company
13.20
33,516,488
+0.02
+0.15%
49.85%
14.30
8.82S
Sprint Nextel Corp.
5.77
33,368,391
+0.06
+1.05%
56.50%
6.04
2.10INTC
Intel Corp.
20.99
32,353,566
-0.19
-0.90%
46.44%
29.27
19.23BSX
Boston Scientific Co
7.66
30,717,346
-0.01
-0.13%
81.14%
7.72
4.79XLF
Financial Select Sec
17.61
29,984,279
+0.03
+0.17%
67.55%
17.66
13.30JPM
J P Morgan Chase & C
48.61
28,235,311
-0.18
-0.37%
73.22%
48.83
30.83CSCO
Cisco Systems
21.19
27,846,172
+0.11
+0.52%
63.85%
21.30
14.96PFE
Pfizer
27.32
27,735,504
-0.19
-0.69%
59.39%
27.84
20.75EWH
Hong Kong Index MSCI
20.03
27,578,424
+0.10
+0.50%
53.09%
20.39
15.48DIS
Walt Disney Company
54.52
26,805,754
+0.23
+0.42%
67.52%
55.50
38.02GNW
Genworth Financial I
8.90
26,442,703
-0.27
-2.94%
57.51%
9.68
4.06EFA
EAFE Index MSCI Isha
58.64
26,115,938
-0.01
-0.02%
57.38%
59.59
46.53PBR
Petroleo Brasileiro
16.50
25,687,297
-0.10
-0.60%
23.56%
32.60
16.38EMC
Emc Corp.
24.79
24,334,203
-0.09
-0.36%
51.94%
30.00
22.06IWM
Russell 2000 ETF
90.46
24,278,770
+0.38
+0.42%
66.72%
90.70
72.94WFC
Wells Fargo & Compan
34.97
24,064,072
+0.12
+0.34%
53.14%
36.60
28.77LBTYA
Liberty Global
66.06
24,049,740
-1.82
-2.68%
46.64%
70.65
42.02HPQ
Hewlett-Packard Comp
16.69
23,025,375
+0.08
+0.48%
59.27%
30.00
11.35C
Citigroup Inc.
43.05
22,037,398
+0.13
+0.30%
61.54%
43.34
24.61AAPL
Apple Inc.
457.35
21,115,211
-0.49
-0.11%
39.02%
705.07
418.66MPEL
Melco Crown Entertai
19.42
18,771,736
-1.23
-5.96%
50.52%
21.48
9.13CX
Cemex S.A.B. De C.V.
10.84
18,596,875
+0.08
+0.74%
61.61%
11.20
4.94VWO
Emrg Mkts ETF MSCI V
44.30
18,427,783
-0.11
-0.25%
47.79%
45.54
36.94VALE
Vale S.A.
20.19
18,357,164
+0.34
+1.71%
53.30%
26.87
15.77PBR.A
Petroleo Brasileiro
17.77
17,711,334
-0.29
-1.61%
33.94%
30.20
16.69MRK
Merck & Company
41.09
17,383,793
-0.34
-0.82%
37.87%
48.00
36.91PG
Procter & Gamble Com
76.15
17,013,846
+0.45
+0.59%
77.86%
76.69
59.07RF
Regions Financing TR
7.94
16,963,107
+0.01
+0.13%
69.96%
7.99
4.53FCX
Freeport-Mcmoran Cop
36.09
16,934,621
+0.39
+1.09%
59.67%
48.96
30.54AA
Alcoa Inc.
8.96
16,751,508
+0.02
+0.22%
52.48%
10.92
7.97KO
Coca-Cola Company
38.31
16,700,740
+0.17
+0.45%
65.05%
40.67
33.28