回到頂端
|||

■法國巴黎40指數收盤價

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,642.90

-51.80

-1.40

3,695.17

3,706.98

3,624.03

3,694.70

3,765.52

-3.26BNP

FP Equity

44.37

-1.16

-2.55

45.59

45.66

43.68

45.53

46.21

-3.98FP

FP Equity

38.90

-0.56

-1.41

39.43

39.59

38.67

39.45

40.62

-4.25MT

NA Equity

12.56

0.13

1.05

12.50

12.85

12.35

12.43

12.90

-2.60GLE

FP Equity

31.50

-1.16

-3.54

32.69

32.80

31.13

32.66

33.02

-4.60CS

FP Equity

13.04

-0.35

-2.58

13.41

13.47

12.94

13.39

13.83

-5.68GSZ

FP Equity

14.78

-0.23

-1.53

15.01

15.09

14.68

15.01

15.25

-3.11SAN

FP Equity

69.37

-1.32

-1.87

70.50

71.13

68.86

70.69

72.70

-4.58OR

FP Equity

109.40

-1.60

-1.44

111.00

111.10

108.95

111.00

113.55

-3.65ACA

FP Equity

6.96

-0.27

-3.71

7.25

7.29

6.87

7.23

7.39

-5.88SU

FP Equity

54.90

-1.07

-1.91

56.01

56.07

54.73

55.97

56.20

-2.31FTE

FP Equity

7.85

-0.18

-2.20

8.03

8.05

7.82

8.03

8.55

-8.14SGO

FP Equity

29.86

-0.33

-1.09

30.16

30.35

29.55

30.19

30.40

-1.78ALO

FP Equity

32.24

-0.57

-1.72

32.84

33.15

32.10

32.81

32.96

-2.17BN

FP Equity

49.90

-0.07

-0.13

49.89

50.40

49.66

49.96

52.08

-4.20MC

FP Equity

132.00

-3.00

-2.22

135.35

135.45

131.20

135.00

139.50

-5.38EN

FP Equity

20.29

-0.37

-1.77

20.66

20.86

20.16

20.66

21.32

-4.83ML

FP Equity

68.63

-0.20

-0.29

68.55

69.38

67.74

68.83

68.38

0.37VIE

FP Equity

9.51

0.08

0.82

9.51

9.65

9.37

9.44

9.51

0.07VIV

FP Equity

15.65

-0.05

-0.32

15.78

15.80

15.39

15.70

15.81

-0.98RNO

FP Equity

44.39

0.69

1.58

44.00

44.94

43.47

43.70

44.98

-1.30EDF

FP Equity

13.78

-0.12

-0.86

13.91

14.08

13.58

13.90

14.41

-4.34VK

FP Equity

39.10

-0.18

-0.45

39.42

39.86

38.51

39.28

41.15

-4.98CAP

FP Equity

35.40

0.28

0.80

35.18

35.83

35.03

35.12

36.07

-1.84DG

FP Equity

35.41

-1.21

-3.30

36.20

36.25

35.09

36.62

37.89

-6.55ALU

FP Equity

1.30

-0.01

-0.84

1.27

1.30

1.26

1.31

1.22

6.50AI

FP Equity

92.00

-1.48

-1.58

93.60

93.90

91.57

93.48

94.12

-2.25LG

FP Equity

44.60

0.39

0.87

44.22

45.58

43.81

44.22

44.37

0.53SEV

FP Equity

9.82

0.03

0.35

9.86

9.93

9.74

9.79

9.77

0.54AC

FP Equity

28.91

0.08

0.26

28.81

29.19

28.59

28.83

29.00

-0.31PP

FP Equity

159.40

-1.85

-1.15

161.75

161.80

159.00

161.25

159.30

0.06RI

FP Equity

91.90

-0.15

-0.16

91.98

92.45

91.44

92.05

91.86

0.04UL

FP Equity

170.65

-2.50

-1.44

173.00

174.00

170.50

173.15

175.55

-2.79DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.38

0.02

0.36

6.35

6.42

6.22

6.36

6.13

4.18EI

FP Equity

73.38

-0.85

-1.15

74.44

74.44

72.37

74.23

76.91

-4.59EAD

FP Equity

34.83

-0.11

-0.31

34.94

35.52

34.74

34.94

34.39

1.26MMB

FP Equity

25.96

-0.23

-0.88

26.16

26.30

25.84

26.19

26.44

-1.83CA

FP Equity

20.72

-0.11

-0.50

20.82

20.98

20.52

20.83

21.26

-2.54UG

FP Equity

5.81

0.14

2.45

5.69

5.89

5.63

5.67

5.96

-2.52TEC

FP Equity

81.00

-0.25

-0.31

81.54

82.00

80.80

81.25

77.47

4.56

社群留言