回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.02.07 00:00
2013年 2月 6日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

52.01

2.05

4.10

51.01

52.72

50.70

49.96

50.14

3.73ASI

Analog Devices

19.79

0.05

0.25

19.63

19.85

19.44

19.74

19.91

-0.60AAPL

Apple Computer

457.35

-0.49

-0.11

456.47

466.50

452.58

457.84

456.83

0.11AMAT

Applied Material

13.40

-0.02

-0.15

13.32

13.44

13.25

13.42

12.86

4.20EBAY

BAY UN

56.11

-0.31

-0.55

56.04

56.49

55.73

56.42

55.78

0.59CSCO

Cisco Systems

21.19

0.11

0.52

21.04

21.22

20.99

21.08

20.58

2.96CA

Compaq Associates

24.83

-0.22

-0.88

24.95

25.07

24.75

25.05

24.86

-0.12CSC

Computer Science

45.75

0.00

0.00

45.55

45.92

45.10

45.75

42.23

8.34DELL

Dell Computer

13.52

0.10

0.75

13.41

13.56

13.40

13.42

13.37

1.12EMC

EMC

24.79

-0.09

-0.36

24.64

25.01

24.59

24.88

24.60

0.77EDS

Electronic Data System

1.45

-0.04

-2.69

1.45

1.50

1.43

1.49

1.48

-2.02HPQ

Hewlett-Packard

16.69

0.08

0.48

17.01

17.06

16.60

16.61

16.40

1.77IBM

IBM

201.02

-0.92

-0.46

200.39

201.29

199.56

201.94

203.52

-1.23INTC

Intel

20.99

-0.19

-0.90

21.14

21.20

20.91

21.18

21.37

-1.78INTU

Intuit

62.91

-0.16

-0.25

62.53

63.03

62.15

63.07

63.06

-0.24LSI

LSI Logic

7.29

0.07

0.97

7.19

7.30

7.15

7.22

7.19

1.39LRCX

Lam Research

42.57

-0.02

-0.05

42.27

42.76

42.05

42.59

41.64

2.23LSCC

Lattice Semiconductor

4.60

-0.04

-0.86

4.60

4.65

4.54

4.64

4.44

3.60MU

Micron Technology

7.95

0.08

1.02

7.70

8.06

7.70

7.87

7.65

3.92MSFT

Microsoft

27.34

-0.16

-0.58

27.42

27.54

27.26

27.50

27.85

-1.83NSM

National Semiconductor

38.73

0.88

2.33

37.94

38.79

37.13

37.85

34.32

12.85NOK

NOKIA

4.12

0.17

4.30

3.91

4.15

3.89

3.95

4.09

0.73ORCL

Oracle

35.10

-0.38

-1.07

35.30

35.42

35.01

35.48

35.38

-0.79STM

STMicroelectronics

8.62

0.01

0.12

8.38

8.63

8.37

8.61

8.32

3.61SGI

Silicon Graphics

14.98

-0.21

-1.38

15.00

15.20

14.70

15.19

12.83

16.76STK

Storage Technology

15.70

0.13

0.84

15.61

15.74

15.61

15.57

15.64

0.38TLAB

Tellas

2.15

0.04

1.90

2.10

2.17

2.10

2.11

2.22

-3.15TER

Teradne

17.00

0.11

0.65

16.79

17.06

16.64

16.89

16.21

4.87TXN

Texas Instrument

33.56

-0.19

-0.56

33.60

33.69

33.39

33.75

32.82

2.26XLNX

Xilinx

37.00

0.08

0.22

36.69

37.02

36.58

36.92

36.66

0.93YHOO

Yahoo

19.85

0.19

0.97

19.63

19.90

19.59

19.66

20.12

-1.34

社群留言