票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
52.01
2.05
4.10
51.01
52.72
50.70
49.96
50.14
3.73ASI
Analog Devices
19.79
0.05
0.25
19.63
19.85
19.44
19.74
19.91
-0.60AAPL
Apple Computer
457.35
-0.49
-0.11
456.47
466.50
452.58
457.84
456.83
0.11AMAT
Applied Material
13.40
-0.02
-0.15
13.32
13.44
13.25
13.42
12.86
4.20EBAY
BAY UN
56.11
-0.31
-0.55
56.04
56.49
55.73
56.42
55.78
0.59CSCO
Cisco Systems
21.19
0.11
0.52
21.04
21.22
20.99
21.08
20.58
2.96CA
Compaq Associates
24.83
-0.22
-0.88
24.95
25.07
24.75
25.05
24.86
-0.12CSC
Computer Science
45.75
0.00
0.00
45.55
45.92
45.10
45.75
42.23
8.34DELL
Dell Computer
13.52
0.10
0.75
13.41
13.56
13.40
13.42
13.37
1.12EMC
EMC
24.79
-0.09
-0.36
24.64
25.01
24.59
24.88
24.60
0.77EDS
Electronic Data System
1.45
-0.04
-2.69
1.45
1.50
1.43
1.49
1.48
-2.02HPQ
Hewlett-Packard
16.69
0.08
0.48
17.01
17.06
16.60
16.61
16.40
1.77IBM
IBM
201.02
-0.92
-0.46
200.39
201.29
199.56
201.94
203.52
-1.23INTC
Intel
20.99
-0.19
-0.90
21.14
21.20
20.91
21.18
21.37
-1.78INTU
Intuit
62.91
-0.16
-0.25
62.53
63.03
62.15
63.07
63.06
-0.24LSI
LSI Logic
7.29
0.07
0.97
7.19
7.30
7.15
7.22
7.19
1.39LRCX
Lam Research
42.57
-0.02
-0.05
42.27
42.76
42.05
42.59
41.64
2.23LSCC
Lattice Semiconductor
4.60
-0.04
-0.86
4.60
4.65
4.54
4.64
4.44
3.60MU
Micron Technology
7.95
0.08
1.02
7.70
8.06
7.70
7.87
7.65
3.92MSFT
Microsoft
27.34
-0.16
-0.58
27.42
27.54
27.26
27.50
27.85
-1.83NSM
National Semiconductor
38.73
0.88
2.33
37.94
38.79
37.13
37.85
34.32
12.85NOK
NOKIA
4.12
0.17
4.30
3.91
4.15
3.89
3.95
4.09
0.73ORCL
Oracle
35.10
-0.38
-1.07
35.30
35.42
35.01
35.48
35.38
-0.79STM
STMicroelectronics
8.62
0.01
0.12
8.38
8.63
8.37
8.61
8.32
3.61SGI
Silicon Graphics
14.98
-0.21
-1.38
15.00
15.20
14.70
15.19
12.83
16.76STK
Storage Technology
15.70
0.13
0.84
15.61
15.74
15.61
15.57
15.64
0.38TLAB
Tellas
2.15
0.04
1.90
2.10
2.17
2.10
2.11
2.22
-3.15TER
Teradne
17.00
0.11
0.65
16.79
17.06
16.64
16.89
16.21
4.87TXN
Texas Instrument
33.56
-0.19
-0.56
33.60
33.69
33.39
33.75
32.82
2.26XLNX
Xilinx
37.00
0.08
0.22
36.69
37.02
36.58
36.92
36.66
0.93YHOO
Yahoo
19.85
0.19
0.97
19.63
19.90
19.59
19.66
20.12
-1.34