回到頂端
|||
熱門: 國道 月亮杯 柯黑

◎興櫃股票週行情表

中央商情網/ 2013.02.06 00:00
日期:102年02月08日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

49.52

48.71 +

0.81 +

1.66%

50.20

49.00

106,000

5,249,590

50

4951563

巧新

24.98

24.90 +

0.08 +

0.32%

25.09

24.91

1,508,274

37,673,547

236

1,8751568

倉佑

12.76

12.92 -

0.16 -

1.24%

12.80

12.65

21,000

268,050

5

9161585

鎧鉅

4.30

4.50 -

0.20 -

4.44%

4.35

4.20

31,810

136,893

10

4201587

吉茂

18.55

19.36 -

0.81 -

4.18%

18.65

18.50

10,000

185,450

3

4111594

日高

18.00

18.80 -

0.80 -

4.26%

18.00

18.00

1,000

18,000

1

1941598

岱宇

33.49

-

-

-

33.60

33.34

5,090

170,480

3

6811626

F-艾美

74.66

69.52 +

5.14 +

7.39%

78.00

72.50

184,000

13,736,929

76

1,1021757

國慶

16.59

16.13 +

0.46 +

2.85%

16.90

16.15

89,756

1,489,005

27

7281760

寶齡

135.23

93.03 +

42.20 +

45.36%

152.00

119.00

2,641,733

357,238,531

1,097

3431776

展宇

18.02

17.40 +

0.62 +

3.56%

18.21

17.70

15,718

283,214

9

5321780

立弘

15.70

13.13 +

2.57 +

19.57%

16.83

13.90

871,168

13,679,583

311

9461783

和康生

23.50

22.62 +

0.88 +

3.89%

24.73

22.50

554,008

13,019,035

150

5211786

科妍

60.98

61.04 -

0.06 -

0.10%

61.45

60.20

69,601

4,244,331

34

4001814

東光訊

15.80

15.96 -

0.16 -

1.00%

16.00

15.50

22,000

347,500

4

4001816

富元

10.81

10.84 -

0.03 -

0.28%

11.00

10.60

29,220

315,955

8

5001817

凱撒衛

24.40

24.70 -

0.30 -

1.21%

24.40

24.40

1,000

24,400

1

6452064

晉椿

-

-

-

-

-

-

-

-

-

6162065

世豐

-

27.55

-

-

-

-

-

-

-

3002066

世德

38.40

40.33 -

1.93 -

4.79%

38.40

38.40

3,000

115,200

3

3012067

嘉鋼

-

22.89

-

-

-

-

-

-

-

2012228

劍麟

49.98

47.63 +

2.35 +

4.93%

50.80

49.29

20,200

1,009,630

10

6502230

泰茂

17.69

17.28 +

0.41 +

2.37%

17.69

17.69

3,000

53,070

2

3062235

謚源

31.88

31.30 +

0.58 +

1.85%

32.63

31.50

65,000

2,072,480

15

2792599

樂揚

10.11

10.32 -

0.21 -

2.03%

10.15

10.10

6,000

60,650

6

9992633

高鐵

5.66

5.68 -

0.02 -

0.35%

5.68

5.64

5,880,313

33,262,188

504

65,1322639

光明海

12.35

12.75 -

0.40 -

3.14%

13.20

12.03

38,000

469,360

9

2,0552641

正德

8.72

8.75 -

0.03 -

0.34%

8.78

8.50

38,000

331,250

7

9502642

宅配通

29.83

29.86 -

0.03 -

0.10%

30.00

29.70

24,100

718,990

18

8602712

悅來

21.91

21.90 +

0.01 +

0.05%

22.08

21.80

6,200

135,869

6

9502721

F-楷捷

15.31

16.55 -

1.24 -

7.49%

15.80

15.10

32,537

497,980

16

1,0462730

美麗信

-

18.46

-

-

-

-

-

-

-

3762731

雄獅

55.93

56.65 -

0.72 -

1.27%

56.90

55.61

4,001

223,786

3

6112732

六角

181.54

188.37 -

6.83 -

3.63%

189.50

171.48

48,900

8,877,343

31

1252733

維格

123.91

123.30 +

0.61 +

0.49%

125.40

123.10

154,921

19,196,313

100

2252897

臺工銀

6.78

6.75 +

0.03 +

0.44%

6.90

6.60

225,306

1,527,814

47

23,9053074

群環

14.89

14.90 -

0.01 -

0.07%

15.07

14.60

32,747

487,456

10

1,0323097

拍檔

9.47

9.20 +

0.27 +

2.93%

9.47

9.47

5,000

47,350

1

6143117

年程

15.74

15.84 -

0.10 -

0.63%

15.85

15.65

92,719

1,459,588

22

2953122

笙泉

5.61

5.65 -

0.04 -

0.71%

5.61

5.61

5,000

28,050

1

3553127

能元

8.13

8.29 -

0.16 -

1.93%

8.40

8.01

79,398

645,379

33

1,2723138

耀登

5.64

5.57 +

0.07 +

1.26%

5.85

5.50

35,000

197,400

7

3273141

晶宏

8.68

9.04 -

0.36 -

3.98%

8.90

8.41

70,000

607,260

26

8833150

鈺寶

9.03

8.83 +

0.20 +

2.27%

9.07

9.00

12,000

108,330

4

5003151

智泰

53.06

51.55 +

1.51 +

2.93%

53.47

51.50

8,825

468,212

8

2403161

幸亞

6.21

6.35 -

0.14 -

2.20%

6.21

6.21

100

621

1

4343167

大量

30.59

28.70 +

1.89 +

6.59%

32.00

29.20

187,100

5,723,410

77

6163168

眾福科

3.78

3.76 +

0.02 +

0.53%

3.78

3.78

2,000

7,560

1

6103178

公準

8.12

8.49 -

0.37 -

4.36%

8.55

8.00

38,000

308,450

10

3293272

東碩

13.12

10.16 +

2.96 +

29.13%

14.10

11.05

636,005

8,342,392

160

2653301

鋰科

6.30

6.29 +

0.01 +

0.16%

6.35

6.25

54,492

343,499

21

1,2433307

遠業

14.09

15.02 -

0.93 -

6.19%

15.04

13.30

211,067

2,974,372

68

6183318

和光

13.75

13.41 +

0.34 +

2.54%

14.17

13.45

159,000

2,186,970

35

4583338

泰碩

16.99

16.90 +

0.09 +

0.53%

17.08

16.70

213,776

3,632,139

47

5943345

慶良

-

33.00

-

-

-

-

-

-

-

3753346

麗清

15.05

15.01 +

0.04 +

0.27%

15.20

14.95

211,000

3,174,550

56

5023349

寶德

14.37

14.02 +

0.35 +

2.50%

14.50

13.78

31,630

454,545

11

2303357

臺慶科

12.84

12.96 -

0.12 -

0.93%

13.08

12.45

70,970

911,437

35

7963374

精材

18.70

18.30 +

0.40 +

2.19%

18.94

18.40

659,558

12,334,296

180

2,3623377

健格

31.90

33.50 -

1.60 -

4.78%

31.90

31.90

2,000

63,800

1

1203411

宜揚

4.14

4.05 +

0.09 +

2.22%

4.33

3.95

325,878

1,347,517

83

1,1773413

晶鼎

12.85

13.14 -

0.29 -

2.21%

13.00

12.70

166,981

2,145,436

43

1,0803414

榮眾

7.08

7.05 +

0.03 +

0.43%

7.10

7.05

10,000

70,750

2

3313422

億泰興

-

4.88

-

-

-

-

-

-

-

3513423

聚興

24.89

24.73 +

0.16 +

0.65%

25.60

24.50

16,002

398,351

14

2533429

彥陽

5.61

5.90 -

0.29 -

4.92%

5.90

5.37

56,002

314,190

17

3303430

奇鈦科

20.27

20.30 -

0.03 -

0.15%

20.48

20.20

241,000

4,885,200

15

2663471

雅士

38.50

39.39 -

0.89 -

2.26%

38.85

38.00

20,000

769,990

11

6093472

友荃

9.48

8.06 +

1.42 +

17.62%

10.00

8.35

337,000

3,195,250

66

4433475

富晶

5.38

-

-

-

5.65

5.17

29,067

156,450

16

3283485

敘豐

42.39

41.74 +

0.65 +

1.56%

42.90

42.00

69,500

2,945,800

22

3503492

長盛

13.83

12.75 +

1.08 +

8.47%

15.57

12.66

482,321

6,671,965

84

3163496

大朋電

7.00

7.04 -

0.04 -

0.57%

7.10

6.90

7,000

49,000

3

3493503

東又悅

4.73

4.65 +

0.08 +

1.72%

4.73

4.73

6,000

28,380

2

5073505

聯線上

18.48

18.39 +

0.09 +

0.49%

18.50

18.45

10,000

184,750

2

1753507

力群

8.50

8.50

0.00

0.00%

8.50

8.50

1,000

8,500

1

3183524

正勛

-

4.33

-

-

-

-

-

-

-

5173530

晶相光

17.22

16.94 +

0.28 +

1.65%

17.50

16.85

39,000

671,550

12

6523538

曜鵬

13.28

13.92 -

0.64 -

4.60%

13.50

13.20

42,700

566,860

15

5673543

州巧

10.90

10.98 -

0.08 -

0.73%

11.05

10.80

57,350

624,955

15

8323554

精品

15.35

15.62 -

0.27 -

1.73%

15.35

15.35

5,000

76,750

1

1593558

神準

64.43

52.04 +

12.39 +

23.81%

68.00

54.00

1,621,783

104,490,274

775

4163564

其陽

35.78

35.45 +

0.33 +

0.93%

36.00

35.50

10,000

357,810

6

1733565

奧圖碼

12.17

12.50 -

0.33 -

2.64%

12.35

12.00

11,000

133,860

7

8063566

太陽光

5.42

5.60 -

0.18 -

3.21%

5.60

5.30

61,483

333,419

16

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

6.78

6.61 +

0.17 +

2.57%

6.88

6.70

25,000

169,550

6

3043575

琉明

3.53

3.57 -

0.04 -

1.12%

3.53

3.53

10,000

35,300

2

3713581

博磊

12.99

13.13 -

0.14 -

1.07%

13.20

12.55

142,000

1,844,250

32

5713583

辛耘

40.93

39.55 +

1.38 +

3.49%

42.21

39.80

1,150,289

47,079,828

468

7413585

聯致

6.48

6.34 +

0.14 +

2.21%

6.55

6.37

9,494

61,486

4

1,3743592

瑞鼎

75.00

73.51 +

1.49 +

2.03%

76.00

74.00

314,965

23,621,292

211

6503594

磐儀

20.54

19.76 +

0.78 +

3.95%

21.10

20.00

60,000

1,232,240

21

4043595

山太士

8.38

7.67 +

0.71 +

9.26%

8.63

8.15

59,133

495,340

20

3123597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

1.70

-

-

-

1.70

1.70

1,000

1,700

1

3383604

立碁光

-

-

-

-

-

-

-

-

-

2213610

啟耀

2.75

2.27 +

0.48 +

21.15%

3.10

2.19

464,500

1,275,465

110

2,6713613

碩達

6.87

6.93 -

0.06 -

0.87%

6.92

6.85

89,000

611,040

20

6583616

宏瀨

9.51

9.95 -

0.44 -

4.42%

10.13

9.30

299,615

2,849,015

101

4163633

云光

20.91

19.87 +

1.04 +

5.23%

21.55

20.00

106,500

2,226,415

47

3403636

晶越

4.05

3.99 +

0.06 +

1.50%

4.05

4.05

2,000

8,100

2

3793637

鉅景

6.42

6.95 -

0.53 -

7.63%

6.84

6.10

172,000

1,103,970

47

5073643

台睿

1.89

1.83 +

0.06 +

3.28%

2.05

1.81

180,900

341,330

45

4933644

凌嘉科

13.98

14.15 -

0.17 -

1.20%

14.25

13.59

40,000

559,100

8

3913647

旭晶

4.23

4.00 +

0.23 +

5.75%

4.62

3.98

1,764,523

7,455,597

341

2,8023651

F-天鵬

19.23

19.65 -

0.42 -

2.14%

19.51

19.01

38,222

734,840

13

6963657

大衛

-

10.31

-

-

-

-

-

-

-

2503659

百辰

22.73

22.40 +

0.33 +

1.47%

23.10

22.40

12,000

272,700

6

3373661

F-世芯

29.08

29.45 -

0.37 -

1.26%

29.20

29.00

12,000

348,900

4

5393666

光耀

12.03

-

-

-

13.00

11.00

810,089

9,742,149

138

3403671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

10.38

11.15 -

0.77 -

6.91%

10.80

10.03

92,000

955,070

21

2303678

聯享

13.30

13.92 -

0.62 -

4.45%

13.50

12.85

42,358

563,197

17

2433681

實盈

26.16

25.90 +

0.26 +

1.00%

26.40

26.00

68,809

1,800,346

22

2,0873682

亞太

14.65

14.62 +

0.03 +

0.21%

15.01

14.47

9,687,457

141,929,183

1,140

32,8403684

榮昌

23.49

23.19 +

0.30 +

1.29%

24.00

23.17

12,000

281,930

7

1753690

群豐

7.94

8.22 -

0.28 -

3.41%

8.20

7.66

56,000

444,730

14

1,4813693

營邦

31.47

31.74 -

0.27 -

0.85%

31.50

31.20

15,980

502,930

12

3384116

明基醫

20.61

19.95 +

0.66 +

3.31%

20.85

20.05

14,000

288,530

6

3754117

普生

31.64

30.06 +

1.58 +

5.26%

33.68

29.30

682,400

21,588,140

321

2524132

國鼎

34.59

33.99 +

0.60 +

1.77%

35.50

33.80

748,500

25,892,620

302

5144134

台欣生

9.82

10.12 -

0.30 -

2.96%

10.00

9.50

39,000

383,170

13

3514135

天賜爾

8.60

8.56 +

0.04 +

0.47%

9.00

8.22

27,000

232,120

17

3084140

康富

38.97

38.17 +

0.80 +

2.10%

40.50

37.01

192,900

7,517,390

118

2504147

中裕

62.99

59.23 +

3.76 +

6.35%

64.95

61.00

5,097,051

321,088,482

2,029

1,9384150

優你康

30.76

29.55 +

1.21 +

4.09%

31.20

29.91

373,600

11,493,767

159

3084151

明躍

16.95

16.34 +

0.61 +

3.73%

17.10

16.60

20,100

340,660

9

3554153

鈺緯

24.68

23.60 +

1.08 +

4.58%

25.50

23.75

145,100

3,580,435

76

1894155

訊映

54.32

56.35 -

2.03 -

3.60%

55.50

53.00

336,724

18,290,072

103

2244156

賽德

16.11

12.44 +

3.67 +

29.50%

17.10

13.98

4,537,001

73,074,066

1,269

4054159

泉盛

49.89

45.65 +

4.24 +

9.29%

51.80

47.01

839,753

41,894,274

390

1,5004161

聿新科

50.11

48.74 +

1.37 +

2.81%

51.20

47.80

374,355

18,758,293

134

3384166

友霖

51.93

49.36 +

2.57 +

5.21%

57.03

50.00

737,683

38,310,694

292

1,6804167

展旺

28.78

26.91 +

1.87 +

6.95%

30.00

27.70

1,382,334

39,781,550

535

1,4814169

泰宗

66.08

60.67 +

5.41 +

8.92%

69.00

63.00

880,016

58,153,947

407

4634171

瑞基

43.00

42.44 +

0.56 +

1.32%

43.00

43.00

15

645

1

3034172

因華

69.68

71.12 -

1.44 -

2.02%

74.00

66.00

616,715

42,970,340

313

4284173

久裕

68.40

59.85 +

8.55 +

14.29%

86.31

55.50

302,464

20,689,532

221

3314174

浩鼎

131.25

118.46 +

12.79 +

10.80%

136.00

124.60

6,991,967

917,667,207

3,249

1,3834175

杏一

55.58

51.65 +

3.93 +

7.61%

57.20

52.73

124,060

6,895,670

91

2234177

柏登

42.61

42.79 -

0.18 -

0.42%

44.50

40.00

578,228

24,637,553

276

2704180

安成藥

237.82

205.59 +

32.23 +

15.68%

252.00

226.20

2,297,833

546,472,100

1,332

9864181

百丹特

34.15

33.46 +

0.69 +

2.06%

35.30

32.30

642,000

21,925,640

197

1,0744183

福永生

16.73

16.21 +

0.52 +

3.21%

16.90

16.50

56,000

936,750

19

2004184

昕琦

86.20

89.11 -

2.91 -

3.27%

90.00

82.70

404,669

34,882,769

176

4184186

尖端醫

62.21

60.89 +

1.32 +

2.17%

63.15

59.38

245,350

15,262,810

154

5504187

得榮

49.33

39.91 +

9.42 +

23.60%

53.89

41.10

418,663

20,651,247

274

2424427

展頌

9.95

9.77 +

0.18 +

1.84%

10.00

9.90

20,000

199,000

2

1,5374431

敏成

27.24

27.08 +

0.16 +

0.59%

27.30

27.19

15,000

408,570

8

1484536

拓凱

113.20

110.24 +

2.96 +

2.69%

115.00

110.00

20,000

2,263,900

16

8194537

旭東

18.70

19.02 -

0.32 -

1.68%

18.70

18.70

5,000

93,500

1

7204538

大詠城

14.70

14.26 +

0.44 +

3.09%

14.70

14.70

2,000

29,400

2

6004542

科嶠

45.71

45.41 +

0.30 +

0.66%

46.00

45.41

10,000

457,050

3

2134544

春日

29.89

30.66 -

0.77 -

2.51%

30.20

29.80

10,332

308,793

4

6034726

永昕

57.93

42.94 +

14.99 +

34.91%

66.00

49.80

5,785,436

335,145,337

2,638

5754730

通用

13.20

13.60 -

0.40 -

2.94%

13.20

13.20

4,000

52,800

2

2854731

東宇

11.02

10.34 +

0.68 +

6.58%

12.21

10.20

311,401

3,431,181

57

2704732

彥臣

20.03

18.87 +

1.16 +

6.15%

20.68

19.00

72,000

1,442,040

29

2144734

國維

8.68

7.42 +

1.26 +

16.98%

9.20

7.60

349,000

3,027,820

111

4354738

尚化

8.44

8.59 -

0.15 -

1.75%

8.70

8.38

52,000

438,650

16

6564740

慕德生

12.39

11.99 +

0.40 +

3.34%

13.05

11.91

418,000

5,177,020

105

4504741

泓瀚

55.59

54.94 +

0.65 +

1.18%

55.99

54.99

5,000

277,950

4

2084744

皇將

30.79

24.70 +

6.09 +

24.66%

33.88

25.70

257,803

7,937,893

115

2064747

強生

-

49.08

-

-

-

-

-

-

-

1804752

聯超

26.10

26.25 -

0.15 -

0.57%

26.10

26.10

2,000

52,200

1

7664754

國碳科

18.15

17.80 +

0.35 +

1.97%

18.20

18.10

21,000

381,200

5

1334755

三福

33.83

32.89 +

0.94 +

2.86%

34.00

33.50

3,000

101,500

2

8004913

宇辰

9.31

9.16 +

0.15 +

1.64%

10.11

7.98

264,920

2,467,214

82

5004916

事欣科

72.70

72.76 -

0.06 -

0.08%

73.30

72.20

67,050

4,874,232

30

2514920

尚芳

16.65

16.54 +

0.11 +

0.67%

17.15

15.76

29,000

482,980

9

3534921

宏陽

3.50

3.35 +

0.15 +

4.48%

3.55

3.47

26,000

91,070

11

6354922

旭能

10.27

9.84 +

0.43 +

4.37%

10.66

9.98

602,275

6,183,266

103

1,2104923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

28.53

28.81 -

0.28 -

0.97%

29.10

27.40

229,300

6,541,710

105

7234929

華燈

3.95

3.98 -

0.03 -

0.75%

4.02

3.82

31,000

122,420

9

2694931

新盛力

4.47

4.52 -

0.05 -

1.11%

4.50

4.45

17,000

76,050

6

6894941

晶積

18.13

18.58 -

0.45 -

2.42%

18.20

18.00

128,000

2,321,200

7

5004943

F-康控

-

20.01

-

-

-

-

-

-

-

4794949

有成

21.45

22.18 -

0.73 -

3.29%

22.20

21.00

77,146

1,654,627

43

4554951

精拓科

8.82

8.69 +

0.13 +

1.50%

8.86

8.80

9,000

79,420

3

4644953

緯軟

24.54

24.30 +

0.24 +

0.99%

25.15

24.33

10,000

245,400

6

3574961

天鈺

28.75

27.83 +

0.92 +

3.31%

29.59

28.10

149,425

4,296,291

74

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

10.22

10.46 -

0.24 -

2.29%

10.50

10.07

7,000

71,550

4

5064968

立積

16.21

14.84 +

1.37 +

9.23%

17.20

15.26

140,000

2,268,960

33

4084969

鑫晶鑽

22.12

21.77 +

0.35 +

1.61%

22.50

21.50

522,137

11,549,676

195

1,6104972

湯石

30.04

30.06 -

0.02 -

0.07%

30.10

30.00

81,000

2,433,550

18

2944975

福聚能

-

12.63

-

-

-

-

-

-

-

6,5324977

F-眾達

-

46.63

-

-

-

-

-

-

-

4184978

宏普科

-

4.38

-

-

-

-

-

-

-

1794980

佐臻

19.00

-

-

-

19.00

19.00

1,100

20,900

2

2514989

榮科

4.18

4.20 -

0.02 -

0.48%

4.20

4.08

32,000

133,760

10

6034990

晶美

15.41

15.09 +

0.32 +

2.12%

15.60

15.00

146,300

2,254,462

62

7104991

F-環宇

16.08

17.81 -

1.73 -

9.71%

16.57

15.77

80,000

1,286,300

14

3654996

智盛

5.60

6.02 -

0.42 -

6.98%

6.15

5.00

1,533,166

8,586,309

384

9914997

齊瀚

10.16

8.62 +

1.54 +

17.87%

11.25

9.06

36,000

365,690

10

2584999

鑫禾

72.74

73.77 -

1.03 -

1.40%

74.50

71.00

105,110

7,645,825

76

6125216

晶讚

3.50

3.54 -

0.04 -

1.13%

3.55

3.45

15,000

52,440

4

3575217

旭泓

19.22

19.60 -

0.38 -

1.94%

20.10

18.06

130,000

2,498,980

60

2,5055221

合晶光

6.76

6.85 -

0.09 -

1.31%

6.80

6.65

12,500

84,550

6

7755222

全訊

19.01

18.45 +

0.56 +

3.04%

19.50

18.73

30,000

570,230

13

2665226

太一

7.63

8.59 -

0.96 -

11.18%

8.70

5.70

108,000

824,320

39

2335229

立宇

7.75

7.74 +

0.01 +

0.13%

7.89

7.60

17,000

131,730

5

6125233

有量

19.06

18.64 +

0.42 +

2.25%

19.50

18.90

84,000

1,600,900

28

4575238

威力能

12.59

13.07 -

0.48 -

3.67%

12.70

12.50

57,803

727,761

17

3035239

宏鈺

4.92

5.21 -

0.29 -

5.57%

5.10

4.79

342,000

1,682,280

87

2925240

建騰

29.34

29.54 -

0.20 -

0.68%

29.46

29.26

5,000

146,700

2

3545242

佳晶科

12.54

12.07 +

0.47 +

3.89%

12.90

11.95

243,000

3,047,680

55

7245244

弘凱

-

17.54

-

-

-

-

-

-

-

5885245

智晶

-

14.30

-

-

-

-

-

-

-

3575247

映相

16.19

15.90 +

0.29 +

1.82%

16.40

16.00

394,185

6,380,034

95

5005248

景傳

34.31

34.55 -

0.24 -

0.69%

35.00

33.85

9,000

308,800

7

1655250

奇岩

13.44

13.58 -

0.14 -

1.03%

13.50

13.30

7,000

94,100

4

2535253

維鈦光

16.31

16.25 +

0.06 +

0.37%

16.31

16.31

5,000

81,550

1

3195255

美桀

-

26.31

-

-

-

-

-

-

-

3365256

銳捷

68.24

61.29 +

6.95 +

11.34%

71.30

63.71

470,487

32,105,608

251

2175257

北儒

16.71

16.97 -

0.26 -

1.53%

17.00

16.50

164,510

2,748,798

50

1,2655258

虹堡

17.88

17.97 -

0.09 -

0.50%

18.10

17.60

20,000

357,630

8

5335259

清惠

27.50

27.58 -

0.08 -

0.29%

27.80

27.40

62,000

1,705,200

24

6435261

創傑

23.68

21.47 +

2.21 +

10.29%

24.84

22.50

100,588

2,381,799

54

5875267

龍翩

64.84

64.08 +

0.76 +

1.19%

65.15

63.01

26,000

1,685,770

12

2555271

紘通

22.69

23.25 -

0.56 -

2.41%

22.71

22.42

3,200

72,614

4

2905272

笙科

29.78

30.52 -

0.74 -

2.42%

30.49

29.30

143,200

4,264,160

45

4145274

信驊

124.74

122.31 +

2.43 +

1.99%

125.49

123.00

119,200

14,869,290

84

2135275

誠加

2.75

3.21 -

0.46 -

14.33%

3.40

2.19

555,025

1,523,807

88

1655278

尚凡

172.45

175.99 -

3.54 -

2.01%

175.00

170.00

11,000

1,897,000

5

1205282

富昱科

14.80

14.84 -

0.04 -

0.27%

14.80

14.80

3,000

44,400

1

2705283

禾聯碩

40.41

40.44 -

0.03 -

0.07%

40.42

40.40

35,000

1,414,300

2

5785285

界霖

25.08

25.06 +

0.02 +

0.08%

25.50

25.00

50,100

1,256,650

14

6095286

育駿

61.02

57.61 +

3.41 +

5.92%

62.30

59.00

227,900

13,907,545

108

1305287

數字

250.00

242.88 +

7.12 +

2.93%

250.00

250.00

110

27,500

2

2805289

宜鼎

57.50

58.19 -

0.69 -

1.19%

57.50

57.50

1,000

57,500

1

4755294

捷音特

146.65

-

-

-

148.00

145.00

21,000

3,079,630

15

1765295

懷藝

13.00

13.23 -

0.23 -

1.74%

13.00

13.00

12,000

156,000

4

2915296

台矽能

23.33

24.05 -

0.72 -

2.99%

23.89

22.81

265,000

6,183,060

96

3095299

杰力

29.50

-

-

-

29.50

29.50

1,000

29,500

1

3005541

廣朋

27.20

27.13 +

0.07 +

0.26%

27.20

27.20

100

2,720

1

2515863

台北銀

11.25

10.14 +

1.11 +

10.95%

11.65

10.20

649,164

7,303,855

161

2,3335864

致和證

6.46

6.48 -

0.02 -

0.31%

6.50

6.36

23,515

151,925

6

2,1026272

驊陞

10.66

10.18 +

0.48 +

4.72%

10.75

10.55

61,595

656,343

13

6276288

聯嘉

6.73

6.70 +

0.03 +

0.45%

6.81

6.60

59,000

397,130

17

1,2896401

助群

8.52

8.46 +

0.06 +

0.71%

8.60

8.13

17,000

144,910

6

4556403

群登

71.37

73.49 -

2.12 -

2.88%

72.79

68.50

109,561

7,819,544

73

1966405

悅城

92.00

91.68 +

0.32 +

0.35%

92.40

91.50

81,040

7,455,809

38

4156406

永美科

34.93

35.20 -

0.27 -

0.77%

35.20

34.80

86,000

3,003,700

24

2306409

旭隼

100.81

100.78 +

0.03 +

0.03%

101.00

100.40

16,000

1,612,900

4

5436411

晶焱

50.14

47.11 +

3.03 +

6.43%

51.00

48.00

236,550

11,859,565

92

5556412

群電

38.10

37.37 +

0.73 +

1.95%

38.50

37.60

178,042

6,783,606

83

3,2586414

樺漢

54.73

52.63 +

2.10 +

3.99%

55.99

54.00

85,387

4,673,467

43

5396418

詠昇

30.29

29.86 +

0.43 +

1.44%

30.50

30.00

7,000

212,000

4

3056504

南六

49.64

47.93 +

1.71 +

3.57%

52.20

48.50

87,338

4,335,260

26

6456507

新力美

26.52

25.79 +

0.73 +

2.83%

26.60

26.40

5,010

132,864

5

6356701

達和

-

19.04

-

-

-

-

-

-

-

1,8318029

久尹

6.83

6.71 +

0.12 +

1.79%

7.02

6.58

210,592

1,438,395

77

6648038

長園科

43.67

48.90 -

5.23 -

10.70%

48.20

40.85

337,366

14,732,121

179

4718041

東精電

15.00

15.15 -

0.15 -

0.99%

15.00

15.00

1,000

15,000

1

2468056

達鴻

16.29

16.33 -

0.04 -

0.24%

16.56

16.00

6,363,083

103,641,857

735

9,0878065

天瑞

11.05

10.21 +

0.84 +

8.23%

11.47

10.56

697,400

7,707,373

138

5958115

帝聞

14.00

14.25 -

0.25 -

1.75%

14.00

14.00

1,000

14,000

1

8258122

神通

31.68

31.84 -

0.16 -

0.50%

32.10

31.50

74,300

2,353,455

30

2,0988127

利汎

-

2.93

-

-

-

-

-

-

-

4288147

正淩

18.84

19.19 -

0.35 -

1.82%

19.19

18.40

120,000

2,260,280

53

1768176

智捷

21.62

21.95 -

0.33 -

1.50%

21.95

21.24

714,650

15,450,202

186

7118179

旭德

7.36

7.17 +

0.19 +

2.65%

7.57

7.00

39,100

287,689

16

2,9578197

研能

16.23

16.84 -

0.61 -

3.62%

16.70

15.88

52,000

843,820

17

6178284

三竹

58.94

-

-

-

58.94

58.94

2,100

123,774

2

2608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

15.45

15.52 -

0.07 -

0.45%

15.64

15.30

67,776

1,047,152

25

2,8068351

新東亞

7.05

7.01 +

0.04 +

0.57%

7.05

7.05

5,000

35,250

1

7348359

錢櫃

46.90

46.85 +

0.05 +

0.11%

47.00

46.80

10,000

469,000

6

1,3658409

商之器

18.96

18.96

0.00

0.00%

19.00

18.91

10,000

189,550

2

2048415

大國鋼

14.00

14.09 -

0.09 -

0.64%

14.00

14.00

3,000

42,000

1

4,0008420

明揚

26.21

25.49 +

0.72 +

2.82%

27.00

25.75

33,000

864,990

11

4538431

匯鑽科

25.43

25.67 -

0.24 -

0.93%

25.60

25.20

120,000

3,051,700

37

3728436

大江

73.02

70.11 +

2.91 +

4.15%

75.78

70.20

242,697

17,720,999

142

2988438

昶昕

30.29

30.44 -

0.15 -

0.49%

30.40

30.20

14,100

427,040

5

6278440

綠電

36.37

36.40 -

0.03 -

0.08%

36.50

36.30

7,030

255,665

5

2828443

阿瘦

61.13

62.31 -

1.18 -

1.89%

62.00

60.20

76,951

4,704,237

66

4238446

華研

75.60

76.36 -

0.76 -

1.00%

76.00

75.20

11,000

831,600

4

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.81

8.87 -

0.06 -

0.68%

8.86

8.78

622,408

5,486,093

65

22,0049961

儀大

14.11

-

-

-

14.20

13.90

7,087

100,009

3

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

90,980,276

4,049,691,286 28,321

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/06 16:57:29

社群留言