(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
49.00
49.98
49.53
49.66 -
0.13 -
0.26%
49.70
49.30
49.70
39,000
1,931,500
17
495
-
1563
巧新
25.00
25.11
25.02
24.97 +
0.05 +
0.20%
25.08
24.93
25.08
213,554
5,342,882
38
1,875
-
1568
倉佑
12.65
12.79
12.76
12.85 -
0.09 -
0.70%
12.80
12.65
12.65
21,000
268,050
5
916
-
1585
鎧鉅
4.18
4.40
4.23
4.32 -
0.09 -
2.08%
4.25
4.20
4.25
5,373
22,716
3
420
-
1587
吉茂
18.40
18.80
-
18.59
-
-
-
-
-
-
-
-
411
-
1594
日高
18.50
18.80
-
18.00
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.00
33.60
-
33.49
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
76.00
77.50
75.76
74.08 +
1.68 +
2.27%
78.00
75.00
77.00
72,000
5,455,050
24
1,102
1011128
b1757
國慶
16.50
16.90
16.74
16.60 +
0.14 +
0.84%
16.90
16.60
16.60
39,756
665,695
17
728
-
1760
寶齡
126.50
131.00
132.04
127.42 +
4.62 +
3.63%
139.00
125.50
126.50
778,912
102,844,333
308
343
-
1776
展宇
17.70
18.21
17.70
18.08 -
0.38 -
2.10%
17.70
17.70
17.70
2,531
44,798
3
532
-
1780
立弘
14.10
14.78
14.70
16.15 -
1.45 -
8.98%
15.94
14.20
14.30
101,202
1,488,000
45
946
-
1783
和康生
22.90
23.80
23.65
24.00 -
0.35 -
1.46%
24.00
23.00
24.00
34,004
804,294
19
521
-
1786
科妍
60.00
61.00
60.63
61.12 -
0.49 -
0.80%
61.00
60.20
61.00
12,601
763,981
9
400
-
1814
東光訊
15.90
16.10
16.00
15.50 +
0.50 +
3.23%
16.00
16.00
16.00
5,000
80,000
1
400
-
1816
富元
10.75
11.20
11.00
10.85 +
0.15 +
1.38%
11.00
11.00
11.00
8,671
95,381
3
500
-
1817
凱撒衛
24.40
25.47
24.40
24.70 -
0.30 -
1.21%
24.40
24.40
24.40
1,000
24,400
1
645
-
2064
晉椿
20.10
20.30
-
19.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.10
39.73
-
38.40
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.70
23.57
-
22.89
-
-
-
-
-
-
-
-
201
-
2228
劍麟
50.00
51.20
-
50.27
-
-
-
-
-
-
-
-
650
-
2230
泰茂
16.82
17.69
17.69
17.69
0.00
0.00%
17.69
17.69
17.69
2,000
35,380
1
306
1020125
C2235
謚源
32.40
34.10
-
31.91
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.10
10.52
10.10
10.12 -
0.02 -
0.20%
10.10
10.10
10.10
4,000
40,400
4
999
-
2633
高鐵
5.63
5.65
5.65
5.66 -
0.01 -
0.18%
5.68
5.64
5.64
2,755,300
15,573,295
232
65,132
-
2639
光明海
12.00
12.60
12.23
12.48 -
0.25 -
2.00%
12.50
12.03
12.03
22,000
269,010
5
2,055
-
2641
正德
8.60
8.80
-
8.72
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.60
30.00
30.00
29.82 +
0.18 +
0.60%
30.00
30.00
30.00
2,000
60,000
2
860
-
2712
悅來
21.38
21.99
21.99
22.00 -
0.01 -
0.05%
21.99
21.99
21.99
100
2,199
1
950
-
2721
F-楷捷
15.38
16.16
15.39
15.15 +
0.24 +
1.58%
15.40
15.39
15.40
10,000
153,950
6
1,046
-
2730
美麗信
17.77
18.60
-
18.40
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.61
57.00
55.61
56.90 -
1.29 -
2.27%
55.61
55.61
55.61
3,000
166,830
1
611
-
2732
六角
182.00
189.50
182.94
180.38 +
2.56 +
1.42%
189.50
181.00
189.50
21,875
4,001,706
13
125
-
2733
維格
123.60
124.30
123.79
123.72 +
0.07 +
0.06%
124.30
123.50
124.30
80,300
9,940,670
46
225
-
2897
臺工銀
6.74
6.88
6.74
6.80 -
0.06 -
0.88%
6.84
6.60
6.84
114,085
768,615
23
23,905
-
3074
群環
14.50
15.00
14.78
14.98 -
0.20 -
1.34%
14.85
14.75
14.75
16,000
236,550
4
1,032
-
3097
拍檔
9.40
9.63
9.47
9.20 +
0.27 +
2.93%
9.47
9.47
9.47
5,000
47,350
1
614
-
3117
年程
15.60
16.00
15.75
15.74 +
0.01 +
0.06%
15.80
15.70
15.80
14,719
231,788
5
295
-
3122
笙泉
5.55
5.80
5.61
5.65 -
0.04 -
0.71%
5.61
5.61
5.61
5,000
28,050
1
355
-
3127
能元
8.01
8.14
8.05
8.17 -
0.12 -
1.47%
8.15
8.01
8.01
44,602
358,956
18
1,272
-
3138
耀登
5.76
6.05
5.84
5.56 +
0.28 +
5.04%
5.85
5.84
5.85
10,000
58,450
3
327
-
3141
晶宏
8.75
9.15
8.82
8.58 +
0.24 +
2.80%
8.90
8.70
8.90
24,000
211,650
8
883
-
3150
鈺寶
8.90
9.10
9.03
8.65 +
0.38 +
4.39%
9.07
9.00
9.00
12,000
108,330
4
500
-
3151
智泰
53.00
54.20
53.35
51.50 +
1.85 +
3.59%
53.47
53.00
53.00
3,825
204,052
4
240
-
3161
幸亞
5.90
6.21
6.21
6.21
0.00
0.00%
6.21
6.21
6.21
100
621
1
434
-
3167
大量
31.66
32.09
31.70
30.47 +
1.23 +
4.04%
32.00
31.60
31.70
49,000
1,553,520
22
616
-
3168
眾福科
3.70
3.78
3.78
3.75 +
0.03 +
0.80%
3.78
3.78
3.78
2,000
7,560
1
610
-
3178
公準
8.00
8.30
8.06
8.13 -
0.07 -
0.86%
8.20
8.00
8.10
15,000
120,950
4
329
-
3272
東碩
13.80
14.52
13.59
13.44 +
0.15 +
1.12%
14.10
13.00
13.80
166,000
2,256,530
37
265
-
3301
鋰科
6.25
6.35
6.31
6.28 +
0.03 +
0.48%
6.34
6.25
6.34
8,000
50,450
4
1,243
-
3307
遠業
14.10
14.43
14.09
13.84 +
0.25 +
1.81%
14.43
14.05
14.43
26,596
374,703
11
618
-
3318
和光
13.65
14.17
13.91
13.52 +
0.39 +
2.88%
14.17
13.60
14.10
97,000
1,349,420
23
458
-
3338
泰碩
16.25
16.97
16.98
16.99 -
0.01 -
0.06%
17.06
16.70
16.97
130,776
2,221,039
28
594
-
3345
慶良
32.80
33.70
-
33.00
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.95
15.10
15.03
15.07 -
0.04 -
0.27%
15.10
15.00
15.10
30,000
450,800
10
502
-
3349
寶德
14.40
14.94
14.40
14.41 -
0.01 -
0.07%
14.40
14.40
14.40
1,000
14,400
1
230
-
3357
臺慶科
12.54
13.10
12.84
13.03 -
0.19 -
1.46%
13.08
12.45
13.00
55,951
718,239
12
796
-
3374
精材
18.60
18.70
18.63
18.58 +
0.05 +
0.27%
18.70
18.50
18.70
123,435
2,299,674
36
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.98
4.08
4.03
4.02 +
0.01 +
0.25%
4.07
3.98
3.98
13,000
52,360
5
1,177
-
3413
晶鼎
12.86
12.93
12.92
12.80 +
0.12 +
0.94%
13.00
12.88
12.88
62,000
800,880
15
1,080
-
3414
榮眾
6.85
7.15
-
7.08
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.90
25.60
25.35
24.62 +
0.73 +
2.97%
25.60
25.20
25.60
6,002
152,151
5
253
-
3429
彥陽
5.24
5.51
5.58
5.90 -
0.32 -
5.42%
5.80
5.37
5.45
51,002
284,690
16
330
-
3430
奇鈦科
20.00
20.38
20.26
20.38 -
0.12 -
0.59%
20.40
20.20
20.30
206,000
4,172,700
6
266
-
3471
雅士
38.38
38.85
38.66
38.17 +
0.49 +
1.28%
38.85
38.50
38.50
14,000
541,300
7
609
1011227
a3472
友荃
8.55
9.00
9.05
9.40 -
0.35 -
3.72%
9.30
8.93
8.93
9,000
81,450
3
443
-
3475
富晶
5.00
5.18
5.18
5.30 -
0.12 -
2.26%
5.18
5.18
5.18
7,417
38,420
7
328
-
3485
敘豐
41.50
42.50
42.33
42.48 -
0.15 -
0.35%
42.80
42.00
42.30
48,000
2,031,700
9
350
-
3492
長盛
13.90
14.50
13.96
13.85 +
0.11 +
0.79%
14.20
13.40
14.20
147,000
2,051,550
26
316
-
3496
大朋電
6.80
7.10
7.10
6.98 +
0.12 +
1.72%
7.10
7.10
7.10
1,000
7,100
1
349
-
3503
東又悅
4.66
4.73
4.73
4.73
0.00
0.00%
4.73
4.73
4.73
4,000
18,920
1
507
-
3505
聯線上
18.30
19.15
18.48
18.29 +
0.19 +
1.04%
18.50
18.45
18.50
10,000
184,750
2
175
-
3507
力群
8.48
8.91
-
8.50
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.23
4.40
-
4.30
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.44
17.73
17.50
17.18 +
0.32 +
1.86%
17.50
17.50
17.50
5,000
87,500
2
652
-
3538
曜鵬
13.20
13.50
13.23
13.29 -
0.06 -
0.45%
13.50
13.20
13.50
24,200
320,200
7
567
-
3543
州巧
10.86
10.99
10.99
10.83 +
0.16 +
1.48%
10.99
10.99
10.99
1,000
10,990
1
832
-
3554
精品
15.25
15.70
-
15.35
-
-
-
-
-
-
-
-
159
-
3558
神準
64.55
64.80
64.92
65.97 -
1.05 -
1.59%
66.29
64.00
64.55
184,683
11,990,464
128
416
-
3564
其陽
35.50
36.20
35.81
35.50 +
0.31 +
0.87%
36.00
35.51
35.80
9,000
322,310
5
173
-
3565
奧圖碼
12.00
12.50
12.02
12.16 -
0.14 -
1.15%
12.07
12.00
12.00
3,000
36,070
2
806
-
3566
太陽光
5.32
5.57
5.36
5.45 -
0.09 -
1.65%
5.47
5.30
5.47
26,483
141,969
6
1,568
-
3568
馥鴻
13.25
13.47
-
13.29
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.54
6.84
-
6.73
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.53
3.69
-
3.53
-
-
-
-
-
-
-
-
371
-
3581
博磊
12.85
13.00
12.74
12.97 -
0.23 -
1.77%
13.00
12.55
13.00
44,000
560,500
10
571
-
3583
辛耘
41.30
41.70
41.37
40.02 +
1.35 +
3.37%
42.10
40.10
41.50
456,032
18,864,721
194
741
1011213
e3585
聯致
6.24
6.55
-
6.55
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
74.86
75.19
75.09
75.19 -
0.10 -
0.13%
75.80
74.50
74.85
84,150
6,318,824
58
650
-
3594
磐儀
19.57
20.10
20.05
20.59 -
0.54 -
2.62%
20.10
20.00
20.00
6,000
120,300
2
404
1020201
B3595
山太士
8.40
8.65
8.58
8.30 +
0.28 +
3.37%
8.63
8.55
8.55
20,000
171,650
6
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.70
1.70
1.70
0.00
0.00%
1.70
1.70
1.70
1,000
1,700
1
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.95
3.05
3.05
2.76 +
0.29 +
10.51%
3.10
2.96
3.00
139,500
424,825
37
2,671
-
3613
碩達
6.87
6.93
6.89
6.86 +
0.03 +
0.44%
6.92
6.85
6.92
18,000
124,020
6
658
-
3616
宏瀨
9.65
10.13
9.57
9.40 +
0.17 +
1.81%
10.13
9.34
10.10
78,000
746,230
32
416
-
3633
云光
21.36
21.48
21.34
20.91 +
0.43 +
2.06%
21.55
21.07
21.40
34,000
725,700
15
340
-
3636
晶越
3.91
4.05
4.05
4.05
0.00
0.00%
4.05
4.05
4.05
1,000
4,050
1
379
-
3637
鉅景
6.70
7.05
6.75
6.42 +
0.33 +
5.14%
6.84
6.55
6.84
48,000
323,760
14
507
-
3643
台睿
1.81
1.90
1.87
1.88 -
0.01 -
0.53%
1.89
1.81
1.88
81,000
151,080
18
493
-
3644
凌嘉科
13.35
13.90
13.66
14.20 -
0.54 -
3.80%
13.79
13.59
13.59
15,000
204,850
3
391
-
3647
旭晶
4.48
4.59
4.40
4.15 +
0.25 +
6.02%
4.62
4.20
4.52
628,825
2,764,218
144
2,802
-
3651
F-天鵬
19.01
19.35
19.12
19.19 -
0.07 -
0.36%
19.20
19.01
19.20
20,222
386,720
6
696
-
3657
大衛
10.00
10.45
-
10.30
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.50
23.36
-
22.77
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.00
29.20
29.00
29.15 -
0.15 -
0.51%
29.00
29.00
29.00
6,000
174,000
2
539
-
3666
光耀
11.10
11.57
11.41
12.12 -
0.71 -
5.86%
12.09
11.00
11.15
305,000
3,479,930
51
340
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.98
10.20
10.35
10.29 +
0.06 +
0.58%
10.50
10.03
10.10
77,000
796,860
15
230
-
3678
聯享
12.73
12.85
12.85
13.35 -
0.50 -
3.75%
12.85
12.85
12.85
5,000
64,250
1
243
-
3681
實盈
26.30
26.59
26.19
26.26 -
0.07 -
0.27%
26.30
26.00
26.30
43,809
1,147,176
14
2,087
-
3682
亞太
14.63
14.70
14.57
14.55 +
0.02 +
0.14%
14.70
14.47
14.70
2,870,674
41,821,454
362
32,840
-
3684
榮昌
23.18
23.60
23.23
23.45 -
0.22 -
0.94%
23.30
23.17
23.30
5,000
116,130
3
175
-
3690
群豐
7.90
8.25
8.00
7.95 +
0.05 +
0.63%
8.00
8.00
8.00
3,000
24,000
1
1,481
-
3693
營邦
31.40
31.70
31.50
31.20 +
0.30 +
0.96%
31.50
31.50
31.50
5,000
157,500
3
338
-
4116
明基醫
19.77
20.80
20.56
20.65 -
0.09 -
0.44%
20.80
20.50
20.50
6,000
123,360
3
375
-
4117
普生
31.60
32.50
32.36
29.80 +
2.56 +
8.59%
33.68
30.00
32.50
388,700
12,578,870
182
252
-
4132
國鼎
33.80
34.30
34.18
34.44 -
0.26 -
0.75%
34.70
33.80
33.80
167,100
5,711,050
75
514
-
4134
台欣生
9.50
10.00
-
9.50
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.50
8.94
8.50
8.56 -
0.06 -
0.70%
8.50
8.50
8.50
1,000
8,500
1
308
-
4140
康富
38.50
40.15
39.52
38.53 +
0.99 +
2.57%
40.50
37.30
40.15
105,800
4,181,470
59
250
-
4147
中裕
61.95
62.19
62.35
62.26 +
0.09 +
0.14%
63.49
61.40
62.00
1,214,959
75,756,289
441
1,938
-
4150
優你康
30.45
30.62
30.42
30.63 -
0.21 -
0.69%
30.80
29.91
30.50
84,700
2,576,772
24
308
-
4151
明躍
16.95
17.30
17.10
17.10
0.00
0.00%
17.10
17.10
17.10
5,000
85,500
3
355
-
4153
鈺緯
23.28
23.85
24.56
25.11 -
0.55 -
2.19%
25.20
23.75
23.75
30,000
736,780
16
189
1011030
A4155
訊映
53.20
53.90
53.74
54.02 -
0.28 -
0.52%
54.20
53.00
53.20
58,724
3,156,072
25
224
-
4156
賽德
15.01
15.35
15.60
15.77 -
0.17 -
1.08%
16.16
15.10
15.35
666,500
10,394,305
209
405
-
4159
泉盛
47.91
48.70
48.54
49.05 -
0.51 -
1.04%
49.00
48.00
48.20
189,200
9,183,800
69
1,500
-
4161
聿新科
49.50
50.20
50.10
50.31 -
0.21 -
0.42%
50.60
49.80
49.80
127,000
6,363,000
37
338
-
4166
友霖
53.00
53.90
53.24
50.67 +
2.57 +
5.07%
57.03
50.50
53.20
297,823
15,855,086
138
1,680
-
4167
展旺
27.71
27.84
27.86
28.57 -
0.71 -
2.49%
28.25
27.70
27.84
232,700
6,481,953
87
1,481
-
4169
泰宗
66.01
67.20
65.45
64.71 +
0.74 +
1.14%
66.50
64.50
66.50
210,000
13,745,120
87
463
-
4171
瑞基
41.33
43.15
-
43.00
-
-
-
-
-
-
-
-
303
-
4172
因華
67.50
68.00
67.53
67.55 -
0.02 -
0.03%
68.00
67.20
68.00
52,785
3,564,320
35
428
-
4173
久裕
59.50
61.50
61.14
59.39 +
1.75 +
2.95%
64.21
55.50
59.80
61,000
3,729,490
38
331
-
4174
浩鼎
129.11
130.30
128.77
130.54 -
1.77 -
1.36%
131.99
125.50
129.11
838,508
107,974,336
495
1,383
-
4175
杏一
52.73
54.20
53.81
54.33 -
0.52 -
0.96%
54.50
53.30
54.50
3,500
188,350
3
223
-
4177
柏登
41.50
42.00
41.46
41.91 -
0.45 -
1.07%
42.20
41.00
41.70
129,241
5,357,927
59
270
-
4180
安成藥
229.40
231.49
231.18
237.22 -
6.04 -
2.55%
235.00
228.00
231.49
444,535
102,765,771
277
986
-
4181
百丹特
33.40
35.00
33.19
33.67 -
0.48 -
1.43%
35.00
32.40
35.00
162,000
5,376,750
66
1,074
-
4183
福永生
16.40
17.00
16.70
16.72 -
0.02 -
0.12%
16.90
16.50
16.90
10,000
167,000
4
200
-
4184
昕琦
83.01
84.50
84.39
87.41 -
3.02 -
3.45%
87.00
82.70
83.50
220,201
18,582,457
78
418
-
4186
尖端醫
61.80
62.63
61.67
62.09 -
0.42 -
0.68%
62.50
59.38
62.50
63,850
3,937,470
40
550
-
4187
得榮
48.45
50.52
49.98
51.25 -
1.27 -
2.48%
53.20
46.08
50.00
109,120
5,453,754
71
242
-
4427
展頌
9.90
10.15
-
9.95
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
27.10
27.60
-
27.24
-
-
-
-
-
-
-
-
148
-
4536
拓凱
113.00
116.00
113.20
113.38 -
0.18 -
0.16%
113.20
113.20
113.20
2,000
226,400
2
819
-
4537
旭東
18.25
18.79
-
18.70
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.16
14.70
14.70
14.23 +
0.47 +
3.30%
14.70
14.70
14.70
2,000
29,400
2
600
-
4542
科嶠
45.00
47.36
45.70
45.41 +
0.29 +
0.64%
46.00
45.41
46.00
10,000
457,050
3
213
-
4544
春日
29.80
30.50
29.85
30.20 -
0.35 -
1.16%
29.90
29.80
29.90
9,332
278,593
3
603
-
4726
永昕
54.81
55.39
56.02
60.46 -
4.44 -
7.34%
60.19
53.50
55.00
1,120,307
62,755,631
582
575
-
4730
通用
13.12
13.65
-
13.20
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.95
12.40
11.94
11.58 +
0.36 +
3.11%
12.21
11.50
12.00
63,400
757,220
16
270
-
4732
彥臣
20.10
21.05
20.31
20.01 +
0.30 +
1.50%
20.52
20.00
20.50
27,000
548,300
11
214
-
4734
國維
8.12
8.41
8.40
8.96 -
0.56 -
6.25%
8.61
8.12
8.12
77,000
646,870
21
435
-
4738
尚化
8.36
8.50
8.44
8.43 +
0.01 +
0.12%
8.50
8.40
8.40
21,000
177,150
5
656
-
4740
慕德生
12.65
12.94
12.95
12.34 +
0.61 +
4.94%
13.05
12.70
12.80
66,000
854,650
28
450
-
4741
泓瀚
54.20
56.00
-
55.74
-
-
-
-
-
-
-
-
208
-
4744
皇將
31.40
31.70
31.63
31.92 -
0.29 -
0.91%
32.10
31.35
31.60
90,700
2,868,830
30
206
-
4747
強生
49.00
51.05
-
49.10
-
-
-
-
-
-
-
-
180
-
4752
聯超
26.10
27.36
-
26.10
-
-
-
-
-
-
-
-
766
-
4754
國碳科
18.00
18.50
18.14
18.20 -
0.06 -
0.33%
18.20
18.10
18.20
16,000
290,200
4
133
-
4755
三福
33.30
34.50
34.00
33.50 +
0.50 +
1.49%
34.00
34.00
34.00
2,000
68,000
1
800
-
4913
宇辰
8.10
8.52
8.92
9.70 -
0.78 -
8.04%
9.90
7.98
8.30
128,920
1,150,354
38
500
-
4916
事欣科
72.80
73.30
72.83
72.54 +
0.29 +
0.40%
73.00
72.70
72.80
17,650
1,285,364
10
251
-
4920
尚芳
16.50
17.36
17.15
16.66 +
0.49 +
2.94%
17.15
17.15
17.15
5,000
85,750
1
353
-
4921
宏陽
3.48
3.63
3.55
3.51 +
0.04 +
1.14%
3.55
3.55
3.55
5,000
17,750
2
635
-
4922
旭能
10.10
10.31
10.15
10.30 -
0.15 -
1.46%
10.30
9.98
10.30
278,728
2,827,722
42
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
27.80
27.99
28.31
29.02 -
0.71 -
2.45%
28.90
27.40
27.99
159,300
4,510,500
66
723
-
4929
華燈
3.85
4.03
3.92
3.99 -
0.07 -
1.75%
4.00
3.82
3.98
20,000
78,500
5
269
-
4931
新盛力
4.40
4.57
-
4.47
-
-
-
-
-
-
-
-
689
-
4941
晶積
17.96
18.25
-
18.13
-
-
-
-
-
-
-
-
500
-
4943
F-康控
19.91
20.94
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
21.11
21.50
21.16
21.18 -
0.02 -
0.09%
21.30
21.00
21.20
42,100
890,920
16
455
-
4951
精拓科
8.60
8.86
8.80
8.83 -
0.03 -
0.34%
8.80
8.80
8.80
2,000
17,600
1
464
-
4953
緯軟
24.33
25.15
25.15
24.47 +
0.68 +
2.78%
25.15
25.15
25.15
1,000
25,150
1
357
-
4961
天鈺
28.93
29.39
29.04
28.47 +
0.57 +
2.00%
29.59
28.52
28.93
83,331
2,419,906
35
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.00
10.51
10.22
10.46 -
0.24 -
2.29%
10.50
10.07
10.50
7,000
71,550
4
506
-
4968
立積
16.95
17.47
17.11
16.72 +
0.39 +
2.33%
17.20
17.00
17.20
14,000
239,500
3
408
-
4969
鑫晶鑽
21.70
21.80
21.82
22.22 -
0.40 -
1.80%
22.20
21.50
21.80
163,650
3,570,144
70
1,610
-
4972
湯石
29.80
30.09
30.05
30.05
0.00
0.00%
30.09
30.00
30.00
20,000
600,900
3
294
1011224
A4975
福聚能
12.60
12.90
-
12.62
-
-
-
-
-
-
-
-
6,532
-
4977
F-眾達
46.10
48.00
-
47.00
-
-
-
-
-
-
-
-
418
-
4978
宏普科
4.18
4.38
-
4.38
-
-
-
-
-
-
-
-
179
-
4980
佐臻
18.50
19.00
-
19.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
4.08
4.19
-
4.17
-
-
-
-
-
-
-
-
603
-
4990
晶美
14.98
15.38
15.14
15.33 -
0.19 -
1.24%
15.45
15.00
15.00
24,500
370,856
12
710
-
4991
F-環宇
15.80
16.51
15.93
16.03 -
0.10 -
0.62%
16.00
15.80
16.00
15,000
239,000
2
365
-
4996
智盛
5.46
5.49
5.50
5.46 +
0.04 +
0.73%
5.64
5.38
5.47
355,674
1,957,571
82
991
-
4997
齊瀚
10.69
10.80
10.16
8.62 +
1.54 +
17.87%
11.25
9.06
10.70
36,000
365,690
10
258
-
4999
鑫禾
72.50
74.00
72.43
71.55 +
0.88 +
1.23%
73.50
71.60
73.50
35,110
2,542,930
24
612
1020201
b5216
晶讚
3.42
3.57
3.50
3.48 +
0.02 +
0.57%
3.55
3.45
3.48
15,000
52,440
4
357
-
5217
旭泓
18.30
19.09
18.69
19.24 -
0.55 -
2.86%
19.20
18.06
19.09
32,000
597,970
21
2,505
1010731
a5221
合晶光
6.56
6.75
6.75
6.65 +
0.10 +
1.50%
6.75
6.75
6.75
3,000
20,250
2
775
-
5222
全訊
18.90
19.78
19.11
18.83 +
0.28 +
1.49%
19.50
18.80
19.50
19,000
363,150
7
266
-
5226
太一
5.89
6.00
7.38
8.42 -
1.04 -
12.35%
8.33
5.70
6.00
84,000
619,790
27
233
-
5229
立宇
7.57
7.89
7.89
7.74 +
0.15 +
1.94%
7.89
7.89
7.89
1,000
7,890
1
612
-
5233
有量
18.70
19.00
19.02
19.08 -
0.06 -
0.31%
19.10
18.90
19.00
16,000
304,400
7
457
-
5238
威力能
12.50
12.68
12.60
12.65 -
0.05 -
0.40%
12.60
12.60
12.60
4,735
59,661
3
303
-
5239
宏鈺
4.89
5.04
4.97
4.86 +
0.11 +
2.26%
5.10
4.85
4.95
130,000
646,150
30
292
-
5240
建騰
27.90
29.35
-
29.26
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
12.41
12.85
12.83
12.48 +
0.35 +
2.80%
12.90
12.80
12.85
53,000
679,800
13
724
-
5244
弘凱
17.20
17.60
-
17.46
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.40
14.50
-
14.30
-
-
-
-
-
-
-
-
357
-
5247
映相
16.15
16.30
16.18
16.10 +
0.08 +
0.50%
16.35
16.06
16.15
172,030
2,783,558
34
500
-
5248
景傳
33.85
35.00
34.08
34.60 -
0.52 -
1.50%
35.00
33.85
35.00
5,000
170,400
5
165
-
5250
奇岩
13.02
13.45
-
13.50
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
16.01
16.84
16.31
16.10 +
0.21 +
1.30%
16.31
16.31
16.31
5,000
81,550
1
319
-
5255
美桀
25.11
26.31
-
26.31
-
-
-
-
-
-
-
-
336
-
5256
銳捷
69.50
70.52
70.22
68.78 +
1.44 +
2.09%
71.30
68.00
70.50
141,372
9,927,491
82
217
-
5257
北儒
16.35
16.66
16.64
16.74 -
0.10 -
0.60%
16.82
16.50
16.66
64,500
1,073,200
17
1,265
-
5258
虹堡
17.40
18.00
18.00
17.81 +
0.19 +
1.07%
18.00
18.00
18.00
4,000
72,000
1
533
-
5259
清惠
27.40
27.70
27.58
27.45 +
0.13 +
0.47%
27.70
27.50
27.70
5,000
137,900
2
643
-
5261
創傑
23.90
24.60
24.26
22.78 +
1.48 +
6.50%
24.84
23.70
24.50
61,500
1,491,840
32
587
-
5267
龍翩
64.50
65.25
65.01
64.43 +
0.58 +
0.90%
65.15
64.90
65.00
18,000
1,170,250
7
255
-
5271
紘通
22.42
23.00
22.69
23.05 -
0.36 -
1.56%
22.71
22.42
22.42
3,200
72,614
4
290
-
5272
笙科
29.56
30.39
29.60
29.49 +
0.11 +
0.37%
29.70
29.50
29.60
37,200
1,101,160
13
414
1011227
A5274
信驊
124.06
125.50
124.78
124.89 -
0.11 -
0.09%
125.00
124.06
125.00
13,000
1,622,120
9
213
1020130
B5275
誠加
1.50
-
3.05
2.29 +
0.76 +
33.19%
3.40
2.20
3.40
275,022
837,600
32
165
-
5278
尚凡
170.00
173.99
170.00
173.38 -
3.38 -
1.95%
170.00
170.00
170.00
3,000
510,000
1
120
1011224
A5282
富昱科
14.80
15.36
14.80
14.84 -
0.04 -
0.27%
14.80
14.80
14.80
3,000
44,400
1
270
-
5283
禾聯碩
38.48
40.50
-
40.41
-
-
-
-
-
-
-
-
578
-
5285
界霖
25.00
25.50
25.15
25.10 +
0.05 +
0.20%
25.50
25.10
25.50
10,100
254,050
3
609
-
5286
育駿
60.71
61.74
61.27
59.93 +
1.34 +
2.24%
62.30
59.30
60.71
155,350
9,517,710
58
130
-
5287
數字
237.50
250.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
56.80
57.50
-
57.50
-
-
-
-
-
-
-
-
475
-
5294
捷音特
144.00
150.52
146.40
147.00 -
0.60 -
0.41%
147.00
146.10
147.00
9,000
1,317,630
6
176
-
5295
懷藝
12.91
13.05
13.00
13.00
0.00
0.00%
13.00
13.00
13.00
10,000
130,000
3
291
-
5296
台矽能
22.81
23.49
23.07
23.25 -
0.18 -
0.77%
23.50
22.81
23.00
42,000
968,940
18
309
-
5299
杰力
29.50
30.50
-
29.50
-
-
-
-
-
-
-
-
300
-
5541
廣朋
25.94
27.20
27.20
27.13 +
0.07 +
0.26%
27.20
27.20
27.20
100
2,720
1
251
-
5863
台北銀
11.45
11.60
11.57
10.98 +
0.59 +
5.37%
11.65
11.15
11.50
344,831
3,988,455
73
2,333
-
5864
致和證
6.45
6.68
6.49
6.43 +
0.06 +
0.93%
6.50
6.45
6.50
13,000
84,350
3
2,102
-
6272
驊陞
10.70
10.94
10.65
10.67 -
0.02 -
0.19%
10.75
10.60
10.75
21,315
226,989
6
627
-
6288
聯嘉
6.70
6.80
6.77
6.67 +
0.10 +
1.50%
6.80
6.75
6.78
21,000
142,250
6
1,289
-
6401
助群
8.30
8.70
-
8.58
-
-
-
-
-
-
-
-
455
-
6403
群登
69.01
72.00
69.80
72.07 -
2.27 -
3.15%
72.30
68.50
70.00
28,505
1,989,642
24
196
-
6405
悅城
91.51
92.25
92.05
91.72 +
0.33 +
0.36%
92.40
91.51
92.00
35,000
3,221,770
13
415
-
6406
永美科
34.80
35.20
34.92
34.95 -
0.03 -
0.09%
35.10
34.80
35.10
25,000
873,100
9
230
-
6409
旭隼
100.00
101.19
100.81
100.78 +
0.03 +
0.03%
101.00
100.40
101.00
16,000
1,612,900
4
543
-
6411
晶焱
49.81
50.19
50.10
50.01 +
0.09 +
0.18%
50.30
50.00
50.19
78,000
3,907,530
23
555
-
6412
群電
37.80
38.20
38.16
37.97 +
0.19 +
0.50%
38.50
37.80
38.20
21,840
833,380
11
3,258
-
6414
樺漢
53.90
55.00
54.45
54.53 -
0.08 -
0.15%
55.00
54.00
54.00
24,000
1,306,700
13
539
-
6418
詠昇
29.07
30.57
-
30.29
-
-
-
-
-
-
-
-
305
-
6504
南六
52.01
54.20
52.11
50.97 +
1.14 +
2.24%
52.20
51.81
52.00
14,224
741,205
8
645
1020130
b6507
新力美
25.50
26.20
26.52
26.20 +
0.32 +
1.22%
26.60
26.40
26.40
5,010
132,864
5
635
-
6701
達和
19.20
19.81
-
19.40
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.78
6.90
6.89
6.84 +
0.05 +
0.73%
7.02
6.78
6.78
148,992
1,025,935
60
664
-
8038
長園科
40.86
41.50
41.70
45.58 -
3.88 -
8.51%
44.19
40.85
41.18
196,060
8,176,078
104
471
-
8041
東精電
14.33
15.00
15.00
15.15 -
0.15 -
0.99%
15.00
15.00
15.00
1,000
15,000
1
246
-
8056
達鴻
16.16
16.23
16.13
16.20 -
0.07 -
0.43%
16.23
16.00
16.23
1,627,345
26,250,143
210
9,087
-
8065
天瑞
11.11
11.50
11.24
11.05 +
0.19 +
1.72%
11.47
11.13
11.13
290,100
3,260,660
54
595
-
8115
帝聞
14.00
14.55
-
14.00
-
-
-
-
-
-
-
-
825
-
8122
神通
31.45
31.72
31.57
31.68 -
0.11 -
0.35%
31.65
31.50
31.65
21,000
662,900
10
2,098
-
8127
利汎
2.93
3.07
-
2.93
-
-
-
-
-
-
-
-
428
-
8147
正淩
18.50
18.80
18.90
18.61 +
0.29 +
1.56%
19.19
18.60
18.70
68,000
1,285,500
29
176
1020125
C8176
智捷
21.28
21.47
21.47
21.65 -
0.18 -
0.83%
21.67
21.24
21.40
265,150
5,692,862
74
711
1020125
C8179
旭德
7.21
7.57
7.55
7.49 +
0.06 +
0.80%
7.57
7.55
7.57
5,100
38,507
3
2,957
-
8197
研能
15.90
16.70
15.88
16.16 -
0.28 -
1.73%
15.88
15.88
15.88
3,000
47,640
2
617
-
8284
三竹
58.60
60.00
-
58.94
-
-
-
-
-
-
-
-
260
-
8307
威達
24.30
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.50
15.64
15.53
15.36 +
0.17 +
1.11%
15.64
15.35
15.50
40,000
621,280
11
2,806
-
8351
新東亞
6.84
7.10
7.05
7.05
0.00
0.00%
7.05
7.05
7.05
5,000
35,250
1
734
-
8359
錢櫃
46.60
47.50
-
46.90
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
18.53
19.20
19.00
18.91 +
0.09 +
0.48%
19.00
19.00
19.00
5,000
95,000
1
204
-
8415
大國鋼
14.00
14.25
-
14.00
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
24.80
26.00
26.31
25.77 +
0.54 +
2.10%
27.00
25.80
25.84
27,000
710,400
9
453
-
8431
匯鑽科
25.30
25.49
25.45
25.42 +
0.03 +
0.12%
25.49
25.40
25.40
35,000
890,650
10
372
-
8436
大江
74.00
74.80
74.59
74.18 +
0.41 +
0.55%
75.00
74.00
74.50
20,200
1,506,650
13
298
-
8438
昶昕
29.50
30.35
30.35
30.40 -
0.05 -
0.16%
30.35
30.35
30.35
2,000
60,700
1
627
-
8440
綠電
35.50
36.50
36.50
36.34 +
0.16 +
0.44%
36.50
36.50
36.50
1,030
37,595
3
282
-
8443
阿瘦
60.50
61.25
60.82
61.10 -
0.28 -
0.46%
61.00
60.20
61.00
23,149
1,408,033
16
423
-
8446
華研
74.58
77.50
75.60
77.60 -
2.00 -
2.58%
76.00
75.20
75.20
11,000
831,600
4
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.79
8.83
8.81
8.81
0.00
0.00%
8.83
8.78
8.83
93,990
828,272
26
22,004
-
9961
儀大
13.90
14.40
13.90
14.20 -
0.30 -
2.11%
13.90
13.90
13.90
2,087
29,009
2
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
24,750,952
893,219,075
7,362
次日異動資料:======-==========-================================================================================================================================-===========4433
興采
登錄掛牌
235254005275
誠加
終止買賣
16500000======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/02/06 16:47:33