回到頂端
|||
熱門:

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.06 00:00
日期:102年02月06日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

49.00

49.98

49.53

49.66 -

0.13 -

0.26%

49.70

49.30

49.70

39,000

1,931,500

17

495

-

1563

巧新

25.00

25.11

25.02

24.97 +

0.05 +

0.20%

25.08

24.93

25.08

213,554

5,342,882

38

1,875

-

1568

倉佑

12.65

12.79

12.76

12.85 -

0.09 -

0.70%

12.80

12.65

12.65

21,000

268,050

5

916

-

1585

鎧鉅

4.18

4.40

4.23

4.32 -

0.09 -

2.08%

4.25

4.20

4.25

5,373

22,716

3

420

-

1587

吉茂

18.40

18.80

-

18.59

-

-

-

-

-

-

-

-

411

-

1594

日高

18.50

18.80

-

18.00

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.00

33.60

-

33.49

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

76.00

77.50

75.76

74.08 +

1.68 +

2.27%

78.00

75.00

77.00

72,000

5,455,050

24

1,102

1011128

b1757

國慶

16.50

16.90

16.74

16.60 +

0.14 +

0.84%

16.90

16.60

16.60

39,756

665,695

17

728

-

1760

寶齡

126.50

131.00

132.04

127.42 +

4.62 +

3.63%

139.00

125.50

126.50

778,912

102,844,333

308

343

-

1776

展宇

17.70

18.21

17.70

18.08 -

0.38 -

2.10%

17.70

17.70

17.70

2,531

44,798

3

532

-

1780

立弘

14.10

14.78

14.70

16.15 -

1.45 -

8.98%

15.94

14.20

14.30

101,202

1,488,000

45

946

-

1783

和康生

22.90

23.80

23.65

24.00 -

0.35 -

1.46%

24.00

23.00

24.00

34,004

804,294

19

521

-

1786

科妍

60.00

61.00

60.63

61.12 -

0.49 -

0.80%

61.00

60.20

61.00

12,601

763,981

9

400

-

1814

東光訊

15.90

16.10

16.00

15.50 +

0.50 +

3.23%

16.00

16.00

16.00

5,000

80,000

1

400

-

1816

富元

10.75

11.20

11.00

10.85 +

0.15 +

1.38%

11.00

11.00

11.00

8,671

95,381

3

500

-

1817

凱撒衛

24.40

25.47

24.40

24.70 -

0.30 -

1.21%

24.40

24.40

24.40

1,000

24,400

1

645

-

2064

晉椿

20.10

20.30

-

19.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.10

39.73

-

38.40

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.70

23.57

-

22.89

-

-

-

-

-

-

-

-

201

-

2228

劍麟

50.00

51.20

-

50.27

-

-

-

-

-

-

-

-

650

-

2230

泰茂

16.82

17.69

17.69

17.69

0.00

0.00%

17.69

17.69

17.69

2,000

35,380

1

306

1020125

C2235

謚源

32.40

34.10

-

31.91

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.10

10.52

10.10

10.12 -

0.02 -

0.20%

10.10

10.10

10.10

4,000

40,400

4

999

-

2633

高鐵

5.63

5.65

5.65

5.66 -

0.01 -

0.18%

5.68

5.64

5.64

2,755,300

15,573,295

232

65,132

-

2639

光明海

12.00

12.60

12.23

12.48 -

0.25 -

2.00%

12.50

12.03

12.03

22,000

269,010

5

2,055

-

2641

正德

8.60

8.80

-

8.72

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.60

30.00

30.00

29.82 +

0.18 +

0.60%

30.00

30.00

30.00

2,000

60,000

2

860

-

2712

悅來

21.38

21.99

21.99

22.00 -

0.01 -

0.05%

21.99

21.99

21.99

100

2,199

1

950

-

2721

F-楷捷

15.38

16.16

15.39

15.15 +

0.24 +

1.58%

15.40

15.39

15.40

10,000

153,950

6

1,046

-

2730

美麗信

17.77

18.60

-

18.40

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.61

57.00

55.61

56.90 -

1.29 -

2.27%

55.61

55.61

55.61

3,000

166,830

1

611

-

2732

六角

182.00

189.50

182.94

180.38 +

2.56 +

1.42%

189.50

181.00

189.50

21,875

4,001,706

13

125

-

2733

維格

123.60

124.30

123.79

123.72 +

0.07 +

0.06%

124.30

123.50

124.30

80,300

9,940,670

46

225

-

2897

臺工銀

6.74

6.88

6.74

6.80 -

0.06 -

0.88%

6.84

6.60

6.84

114,085

768,615

23

23,905

-

3074

群環

14.50

15.00

14.78

14.98 -

0.20 -

1.34%

14.85

14.75

14.75

16,000

236,550

4

1,032

-

3097

拍檔

9.40

9.63

9.47

9.20 +

0.27 +

2.93%

9.47

9.47

9.47

5,000

47,350

1

614

-

3117

年程

15.60

16.00

15.75

15.74 +

0.01 +

0.06%

15.80

15.70

15.80

14,719

231,788

5

295

-

3122

笙泉

5.55

5.80

5.61

5.65 -

0.04 -

0.71%

5.61

5.61

5.61

5,000

28,050

1

355

-

3127

能元

8.01

8.14

8.05

8.17 -

0.12 -

1.47%

8.15

8.01

8.01

44,602

358,956

18

1,272

-

3138

耀登

5.76

6.05

5.84

5.56 +

0.28 +

5.04%

5.85

5.84

5.85

10,000

58,450

3

327

-

3141

晶宏

8.75

9.15

8.82

8.58 +

0.24 +

2.80%

8.90

8.70

8.90

24,000

211,650

8

883

-

3150

鈺寶

8.90

9.10

9.03

8.65 +

0.38 +

4.39%

9.07

9.00

9.00

12,000

108,330

4

500

-

3151

智泰

53.00

54.20

53.35

51.50 +

1.85 +

3.59%

53.47

53.00

53.00

3,825

204,052

4

240

-

3161

幸亞

5.90

6.21

6.21

6.21

0.00

0.00%

6.21

6.21

6.21

100

621

1

434

-

3167

大量

31.66

32.09

31.70

30.47 +

1.23 +

4.04%

32.00

31.60

31.70

49,000

1,553,520

22

616

-

3168

眾福科

3.70

3.78

3.78

3.75 +

0.03 +

0.80%

3.78

3.78

3.78

2,000

7,560

1

610

-

3178

公準

8.00

8.30

8.06

8.13 -

0.07 -

0.86%

8.20

8.00

8.10

15,000

120,950

4

329

-

3272

東碩

13.80

14.52

13.59

13.44 +

0.15 +

1.12%

14.10

13.00

13.80

166,000

2,256,530

37

265

-

3301

鋰科

6.25

6.35

6.31

6.28 +

0.03 +

0.48%

6.34

6.25

6.34

8,000

50,450

4

1,243

-

3307

遠業

14.10

14.43

14.09

13.84 +

0.25 +

1.81%

14.43

14.05

14.43

26,596

374,703

11

618

-

3318

和光

13.65

14.17

13.91

13.52 +

0.39 +

2.88%

14.17

13.60

14.10

97,000

1,349,420

23

458

-

3338

泰碩

16.25

16.97

16.98

16.99 -

0.01 -

0.06%

17.06

16.70

16.97

130,776

2,221,039

28

594

-

3345

慶良

32.80

33.70

-

33.00

-

-

-

-

-

-

-

-

375

-

3346

麗清

14.95

15.10

15.03

15.07 -

0.04 -

0.27%

15.10

15.00

15.10

30,000

450,800

10

502

-

3349

寶德

14.40

14.94

14.40

14.41 -

0.01 -

0.07%

14.40

14.40

14.40

1,000

14,400

1

230

-

3357

臺慶科

12.54

13.10

12.84

13.03 -

0.19 -

1.46%

13.08

12.45

13.00

55,951

718,239

12

796

-

3374

精材

18.60

18.70

18.63

18.58 +

0.05 +

0.27%

18.70

18.50

18.70

123,435

2,299,674

36

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.98

4.08

4.03

4.02 +

0.01 +

0.25%

4.07

3.98

3.98

13,000

52,360

5

1,177

-

3413

晶鼎

12.86

12.93

12.92

12.80 +

0.12 +

0.94%

13.00

12.88

12.88

62,000

800,880

15

1,080

-

3414

榮眾

6.85

7.15

-

7.08

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.90

25.60

25.35

24.62 +

0.73 +

2.97%

25.60

25.20

25.60

6,002

152,151

5

253

-

3429

彥陽

5.24

5.51

5.58

5.90 -

0.32 -

5.42%

5.80

5.37

5.45

51,002

284,690

16

330

-

3430

奇鈦科

20.00

20.38

20.26

20.38 -

0.12 -

0.59%

20.40

20.20

20.30

206,000

4,172,700

6

266

-

3471

雅士

38.38

38.85

38.66

38.17 +

0.49 +

1.28%

38.85

38.50

38.50

14,000

541,300

7

609

1011227

a3472

友荃

8.55

9.00

9.05

9.40 -

0.35 -

3.72%

9.30

8.93

8.93

9,000

81,450

3

443

-

3475

富晶

5.00

5.18

5.18

5.30 -

0.12 -

2.26%

5.18

5.18

5.18

7,417

38,420

7

328

-

3485

敘豐

41.50

42.50

42.33

42.48 -

0.15 -

0.35%

42.80

42.00

42.30

48,000

2,031,700

9

350

-

3492

長盛

13.90

14.50

13.96

13.85 +

0.11 +

0.79%

14.20

13.40

14.20

147,000

2,051,550

26

316

-

3496

大朋電

6.80

7.10

7.10

6.98 +

0.12 +

1.72%

7.10

7.10

7.10

1,000

7,100

1

349

-

3503

東又悅

4.66

4.73

4.73

4.73

0.00

0.00%

4.73

4.73

4.73

4,000

18,920

1

507

-

3505

聯線上

18.30

19.15

18.48

18.29 +

0.19 +

1.04%

18.50

18.45

18.50

10,000

184,750

2

175

-

3507

力群

8.48

8.91

-

8.50

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.23

4.40

-

4.30

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.44

17.73

17.50

17.18 +

0.32 +

1.86%

17.50

17.50

17.50

5,000

87,500

2

652

-

3538

曜鵬

13.20

13.50

13.23

13.29 -

0.06 -

0.45%

13.50

13.20

13.50

24,200

320,200

7

567

-

3543

州巧

10.86

10.99

10.99

10.83 +

0.16 +

1.48%

10.99

10.99

10.99

1,000

10,990

1

832

-

3554

精品

15.25

15.70

-

15.35

-

-

-

-

-

-

-

-

159

-

3558

神準

64.55

64.80

64.92

65.97 -

1.05 -

1.59%

66.29

64.00

64.55

184,683

11,990,464

128

416

-

3564

其陽

35.50

36.20

35.81

35.50 +

0.31 +

0.87%

36.00

35.51

35.80

9,000

322,310

5

173

-

3565

奧圖碼

12.00

12.50

12.02

12.16 -

0.14 -

1.15%

12.07

12.00

12.00

3,000

36,070

2

806

-

3566

太陽光

5.32

5.57

5.36

5.45 -

0.09 -

1.65%

5.47

5.30

5.47

26,483

141,969

6

1,568

-

3568

馥鴻

13.25

13.47

-

13.29

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.54

6.84

-

6.73

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.53

3.69

-

3.53

-

-

-

-

-

-

-

-

371

-

3581

博磊

12.85

13.00

12.74

12.97 -

0.23 -

1.77%

13.00

12.55

13.00

44,000

560,500

10

571

-

3583

辛耘

41.30

41.70

41.37

40.02 +

1.35 +

3.37%

42.10

40.10

41.50

456,032

18,864,721

194

741

1011213

e3585

聯致

6.24

6.55

-

6.55

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

74.86

75.19

75.09

75.19 -

0.10 -

0.13%

75.80

74.50

74.85

84,150

6,318,824

58

650

-

3594

磐儀

19.57

20.10

20.05

20.59 -

0.54 -

2.62%

20.10

20.00

20.00

6,000

120,300

2

404

1020201

B3595

山太士

8.40

8.65

8.58

8.30 +

0.28 +

3.37%

8.63

8.55

8.55

20,000

171,650

6

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.70

1.70

1.70

0.00

0.00%

1.70

1.70

1.70

1,000

1,700

1

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.95

3.05

3.05

2.76 +

0.29 +

10.51%

3.10

2.96

3.00

139,500

424,825

37

2,671

-

3613

碩達

6.87

6.93

6.89

6.86 +

0.03 +

0.44%

6.92

6.85

6.92

18,000

124,020

6

658

-

3616

宏瀨

9.65

10.13

9.57

9.40 +

0.17 +

1.81%

10.13

9.34

10.10

78,000

746,230

32

416

-

3633

云光

21.36

21.48

21.34

20.91 +

0.43 +

2.06%

21.55

21.07

21.40

34,000

725,700

15

340

-

3636

晶越

3.91

4.05

4.05

4.05

0.00

0.00%

4.05

4.05

4.05

1,000

4,050

1

379

-

3637

鉅景

6.70

7.05

6.75

6.42 +

0.33 +

5.14%

6.84

6.55

6.84

48,000

323,760

14

507

-

3643

台睿

1.81

1.90

1.87

1.88 -

0.01 -

0.53%

1.89

1.81

1.88

81,000

151,080

18

493

-

3644

凌嘉科

13.35

13.90

13.66

14.20 -

0.54 -

3.80%

13.79

13.59

13.59

15,000

204,850

3

391

-

3647

旭晶

4.48

4.59

4.40

4.15 +

0.25 +

6.02%

4.62

4.20

4.52

628,825

2,764,218

144

2,802

-

3651

F-天鵬

19.01

19.35

19.12

19.19 -

0.07 -

0.36%

19.20

19.01

19.20

20,222

386,720

6

696

-

3657

大衛

10.00

10.45

-

10.30

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.50

23.36

-

22.77

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.00

29.20

29.00

29.15 -

0.15 -

0.51%

29.00

29.00

29.00

6,000

174,000

2

539

-

3666

光耀

11.10

11.57

11.41

12.12 -

0.71 -

5.86%

12.09

11.00

11.15

305,000

3,479,930

51

340

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.98

10.20

10.35

10.29 +

0.06 +

0.58%

10.50

10.03

10.10

77,000

796,860

15

230

-

3678

聯享

12.73

12.85

12.85

13.35 -

0.50 -

3.75%

12.85

12.85

12.85

5,000

64,250

1

243

-

3681

實盈

26.30

26.59

26.19

26.26 -

0.07 -

0.27%

26.30

26.00

26.30

43,809

1,147,176

14

2,087

-

3682

亞太

14.63

14.70

14.57

14.55 +

0.02 +

0.14%

14.70

14.47

14.70

2,870,674

41,821,454

362

32,840

-

3684

榮昌

23.18

23.60

23.23

23.45 -

0.22 -

0.94%

23.30

23.17

23.30

5,000

116,130

3

175

-

3690

群豐

7.90

8.25

8.00

7.95 +

0.05 +

0.63%

8.00

8.00

8.00

3,000

24,000

1

1,481

-

3693

營邦

31.40

31.70

31.50

31.20 +

0.30 +

0.96%

31.50

31.50

31.50

5,000

157,500

3

338

-

4116

明基醫

19.77

20.80

20.56

20.65 -

0.09 -

0.44%

20.80

20.50

20.50

6,000

123,360

3

375

-

4117

普生

31.60

32.50

32.36

29.80 +

2.56 +

8.59%

33.68

30.00

32.50

388,700

12,578,870

182

252

-

4132

國鼎

33.80

34.30

34.18

34.44 -

0.26 -

0.75%

34.70

33.80

33.80

167,100

5,711,050

75

514

-

4134

台欣生

9.50

10.00

-

9.50

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.50

8.94

8.50

8.56 -

0.06 -

0.70%

8.50

8.50

8.50

1,000

8,500

1

308

-

4140

康富

38.50

40.15

39.52

38.53 +

0.99 +

2.57%

40.50

37.30

40.15

105,800

4,181,470

59

250

-

4147

中裕

61.95

62.19

62.35

62.26 +

0.09 +

0.14%

63.49

61.40

62.00

1,214,959

75,756,289

441

1,938

-

4150

優你康

30.45

30.62

30.42

30.63 -

0.21 -

0.69%

30.80

29.91

30.50

84,700

2,576,772

24

308

-

4151

明躍

16.95

17.30

17.10

17.10

0.00

0.00%

17.10

17.10

17.10

5,000

85,500

3

355

-

4153

鈺緯

23.28

23.85

24.56

25.11 -

0.55 -

2.19%

25.20

23.75

23.75

30,000

736,780

16

189

1011030

A4155

訊映

53.20

53.90

53.74

54.02 -

0.28 -

0.52%

54.20

53.00

53.20

58,724

3,156,072

25

224

-

4156

賽德

15.01

15.35

15.60

15.77 -

0.17 -

1.08%

16.16

15.10

15.35

666,500

10,394,305

209

405

-

4159

泉盛

47.91

48.70

48.54

49.05 -

0.51 -

1.04%

49.00

48.00

48.20

189,200

9,183,800

69

1,500

-

4161

聿新科

49.50

50.20

50.10

50.31 -

0.21 -

0.42%

50.60

49.80

49.80

127,000

6,363,000

37

338

-

4166

友霖

53.00

53.90

53.24

50.67 +

2.57 +

5.07%

57.03

50.50

53.20

297,823

15,855,086

138

1,680

-

4167

展旺

27.71

27.84

27.86

28.57 -

0.71 -

2.49%

28.25

27.70

27.84

232,700

6,481,953

87

1,481

-

4169

泰宗

66.01

67.20

65.45

64.71 +

0.74 +

1.14%

66.50

64.50

66.50

210,000

13,745,120

87

463

-

4171

瑞基

41.33

43.15

-

43.00

-

-

-

-

-

-

-

-

303

-

4172

因華

67.50

68.00

67.53

67.55 -

0.02 -

0.03%

68.00

67.20

68.00

52,785

3,564,320

35

428

-

4173

久裕

59.50

61.50

61.14

59.39 +

1.75 +

2.95%

64.21

55.50

59.80

61,000

3,729,490

38

331

-

4174

浩鼎

129.11

130.30

128.77

130.54 -

1.77 -

1.36%

131.99

125.50

129.11

838,508

107,974,336

495

1,383

-

4175

杏一

52.73

54.20

53.81

54.33 -

0.52 -

0.96%

54.50

53.30

54.50

3,500

188,350

3

223

-

4177

柏登

41.50

42.00

41.46

41.91 -

0.45 -

1.07%

42.20

41.00

41.70

129,241

5,357,927

59

270

-

4180

安成藥

229.40

231.49

231.18

237.22 -

6.04 -

2.55%

235.00

228.00

231.49

444,535

102,765,771

277

986

-

4181

百丹特

33.40

35.00

33.19

33.67 -

0.48 -

1.43%

35.00

32.40

35.00

162,000

5,376,750

66

1,074

-

4183

福永生

16.40

17.00

16.70

16.72 -

0.02 -

0.12%

16.90

16.50

16.90

10,000

167,000

4

200

-

4184

昕琦

83.01

84.50

84.39

87.41 -

3.02 -

3.45%

87.00

82.70

83.50

220,201

18,582,457

78

418

-

4186

尖端醫

61.80

62.63

61.67

62.09 -

0.42 -

0.68%

62.50

59.38

62.50

63,850

3,937,470

40

550

-

4187

得榮

48.45

50.52

49.98

51.25 -

1.27 -

2.48%

53.20

46.08

50.00

109,120

5,453,754

71

242

-

4427

展頌

9.90

10.15

-

9.95

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

27.10

27.60

-

27.24

-

-

-

-

-

-

-

-

148

-

4536

拓凱

113.00

116.00

113.20

113.38 -

0.18 -

0.16%

113.20

113.20

113.20

2,000

226,400

2

819

-

4537

旭東

18.25

18.79

-

18.70

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.16

14.70

14.70

14.23 +

0.47 +

3.30%

14.70

14.70

14.70

2,000

29,400

2

600

-

4542

科嶠

45.00

47.36

45.70

45.41 +

0.29 +

0.64%

46.00

45.41

46.00

10,000

457,050

3

213

-

4544

春日

29.80

30.50

29.85

30.20 -

0.35 -

1.16%

29.90

29.80

29.90

9,332

278,593

3

603

-

4726

永昕

54.81

55.39

56.02

60.46 -

4.44 -

7.34%

60.19

53.50

55.00

1,120,307

62,755,631

582

575

-

4730

通用

13.12

13.65

-

13.20

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.95

12.40

11.94

11.58 +

0.36 +

3.11%

12.21

11.50

12.00

63,400

757,220

16

270

-

4732

彥臣

20.10

21.05

20.31

20.01 +

0.30 +

1.50%

20.52

20.00

20.50

27,000

548,300

11

214

-

4734

國維

8.12

8.41

8.40

8.96 -

0.56 -

6.25%

8.61

8.12

8.12

77,000

646,870

21

435

-

4738

尚化

8.36

8.50

8.44

8.43 +

0.01 +

0.12%

8.50

8.40

8.40

21,000

177,150

5

656

-

4740

慕德生

12.65

12.94

12.95

12.34 +

0.61 +

4.94%

13.05

12.70

12.80

66,000

854,650

28

450

-

4741

泓瀚

54.20

56.00

-

55.74

-

-

-

-

-

-

-

-

208

-

4744

皇將

31.40

31.70

31.63

31.92 -

0.29 -

0.91%

32.10

31.35

31.60

90,700

2,868,830

30

206

-

4747

強生

49.00

51.05

-

49.10

-

-

-

-

-

-

-

-

180

-

4752

聯超

26.10

27.36

-

26.10

-

-

-

-

-

-

-

-

766

-

4754

國碳科

18.00

18.50

18.14

18.20 -

0.06 -

0.33%

18.20

18.10

18.20

16,000

290,200

4

133

-

4755

三福

33.30

34.50

34.00

33.50 +

0.50 +

1.49%

34.00

34.00

34.00

2,000

68,000

1

800

-

4913

宇辰

8.10

8.52

8.92

9.70 -

0.78 -

8.04%

9.90

7.98

8.30

128,920

1,150,354

38

500

-

4916

事欣科

72.80

73.30

72.83

72.54 +

0.29 +

0.40%

73.00

72.70

72.80

17,650

1,285,364

10

251

-

4920

尚芳

16.50

17.36

17.15

16.66 +

0.49 +

2.94%

17.15

17.15

17.15

5,000

85,750

1

353

-

4921

宏陽

3.48

3.63

3.55

3.51 +

0.04 +

1.14%

3.55

3.55

3.55

5,000

17,750

2

635

-

4922

旭能

10.10

10.31

10.15

10.30 -

0.15 -

1.46%

10.30

9.98

10.30

278,728

2,827,722

42

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

27.80

27.99

28.31

29.02 -

0.71 -

2.45%

28.90

27.40

27.99

159,300

4,510,500

66

723

-

4929

華燈

3.85

4.03

3.92

3.99 -

0.07 -

1.75%

4.00

3.82

3.98

20,000

78,500

5

269

-

4931

新盛力

4.40

4.57

-

4.47

-

-

-

-

-

-

-

-

689

-

4941

晶積

17.96

18.25

-

18.13

-

-

-

-

-

-

-

-

500

-

4943

F-康控

19.91

20.94

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

21.11

21.50

21.16

21.18 -

0.02 -

0.09%

21.30

21.00

21.20

42,100

890,920

16

455

-

4951

精拓科

8.60

8.86

8.80

8.83 -

0.03 -

0.34%

8.80

8.80

8.80

2,000

17,600

1

464

-

4953

緯軟

24.33

25.15

25.15

24.47 +

0.68 +

2.78%

25.15

25.15

25.15

1,000

25,150

1

357

-

4961

天鈺

28.93

29.39

29.04

28.47 +

0.57 +

2.00%

29.59

28.52

28.93

83,331

2,419,906

35

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.00

10.51

10.22

10.46 -

0.24 -

2.29%

10.50

10.07

10.50

7,000

71,550

4

506

-

4968

立積

16.95

17.47

17.11

16.72 +

0.39 +

2.33%

17.20

17.00

17.20

14,000

239,500

3

408

-

4969

鑫晶鑽

21.70

21.80

21.82

22.22 -

0.40 -

1.80%

22.20

21.50

21.80

163,650

3,570,144

70

1,610

-

4972

湯石

29.80

30.09

30.05

30.05

0.00

0.00%

30.09

30.00

30.00

20,000

600,900

3

294

1011224

A4975

福聚能

12.60

12.90

-

12.62

-

-

-

-

-

-

-

-

6,532

-

4977

F-眾達

46.10

48.00

-

47.00

-

-

-

-

-

-

-

-

418

-

4978

宏普科

4.18

4.38

-

4.38

-

-

-

-

-

-

-

-

179

-

4980

佐臻

18.50

19.00

-

19.00

-

-

-

-

-

-

-

-

251

-

4989

榮科

4.08

4.19

-

4.17

-

-

-

-

-

-

-

-

603

-

4990

晶美

14.98

15.38

15.14

15.33 -

0.19 -

1.24%

15.45

15.00

15.00

24,500

370,856

12

710

-

4991

F-環宇

15.80

16.51

15.93

16.03 -

0.10 -

0.62%

16.00

15.80

16.00

15,000

239,000

2

365

-

4996

智盛

5.46

5.49

5.50

5.46 +

0.04 +

0.73%

5.64

5.38

5.47

355,674

1,957,571

82

991

-

4997

齊瀚

10.69

10.80

10.16

8.62 +

1.54 +

17.87%

11.25

9.06

10.70

36,000

365,690

10

258

-

4999

鑫禾

72.50

74.00

72.43

71.55 +

0.88 +

1.23%

73.50

71.60

73.50

35,110

2,542,930

24

612

1020201

b5216

晶讚

3.42

3.57

3.50

3.48 +

0.02 +

0.57%

3.55

3.45

3.48

15,000

52,440

4

357

-

5217

旭泓

18.30

19.09

18.69

19.24 -

0.55 -

2.86%

19.20

18.06

19.09

32,000

597,970

21

2,505

1010731

a5221

合晶光

6.56

6.75

6.75

6.65 +

0.10 +

1.50%

6.75

6.75

6.75

3,000

20,250

2

775

-

5222

全訊

18.90

19.78

19.11

18.83 +

0.28 +

1.49%

19.50

18.80

19.50

19,000

363,150

7

266

-

5226

太一

5.89

6.00

7.38

8.42 -

1.04 -

12.35%

8.33

5.70

6.00

84,000

619,790

27

233

-

5229

立宇

7.57

7.89

7.89

7.74 +

0.15 +

1.94%

7.89

7.89

7.89

1,000

7,890

1

612

-

5233

有量

18.70

19.00

19.02

19.08 -

0.06 -

0.31%

19.10

18.90

19.00

16,000

304,400

7

457

-

5238

威力能

12.50

12.68

12.60

12.65 -

0.05 -

0.40%

12.60

12.60

12.60

4,735

59,661

3

303

-

5239

宏鈺

4.89

5.04

4.97

4.86 +

0.11 +

2.26%

5.10

4.85

4.95

130,000

646,150

30

292

-

5240

建騰

27.90

29.35

-

29.26

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

12.41

12.85

12.83

12.48 +

0.35 +

2.80%

12.90

12.80

12.85

53,000

679,800

13

724

-

5244

弘凱

17.20

17.60

-

17.46

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.40

14.50

-

14.30

-

-

-

-

-

-

-

-

357

-

5247

映相

16.15

16.30

16.18

16.10 +

0.08 +

0.50%

16.35

16.06

16.15

172,030

2,783,558

34

500

-

5248

景傳

33.85

35.00

34.08

34.60 -

0.52 -

1.50%

35.00

33.85

35.00

5,000

170,400

5

165

-

5250

奇岩

13.02

13.45

-

13.50

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

16.01

16.84

16.31

16.10 +

0.21 +

1.30%

16.31

16.31

16.31

5,000

81,550

1

319

-

5255

美桀

25.11

26.31

-

26.31

-

-

-

-

-

-

-

-

336

-

5256

銳捷

69.50

70.52

70.22

68.78 +

1.44 +

2.09%

71.30

68.00

70.50

141,372

9,927,491

82

217

-

5257

北儒

16.35

16.66

16.64

16.74 -

0.10 -

0.60%

16.82

16.50

16.66

64,500

1,073,200

17

1,265

-

5258

虹堡

17.40

18.00

18.00

17.81 +

0.19 +

1.07%

18.00

18.00

18.00

4,000

72,000

1

533

-

5259

清惠

27.40

27.70

27.58

27.45 +

0.13 +

0.47%

27.70

27.50

27.70

5,000

137,900

2

643

-

5261

創傑

23.90

24.60

24.26

22.78 +

1.48 +

6.50%

24.84

23.70

24.50

61,500

1,491,840

32

587

-

5267

龍翩

64.50

65.25

65.01

64.43 +

0.58 +

0.90%

65.15

64.90

65.00

18,000

1,170,250

7

255

-

5271

紘通

22.42

23.00

22.69

23.05 -

0.36 -

1.56%

22.71

22.42

22.42

3,200

72,614

4

290

-

5272

笙科

29.56

30.39

29.60

29.49 +

0.11 +

0.37%

29.70

29.50

29.60

37,200

1,101,160

13

414

1011227

A5274

信驊

124.06

125.50

124.78

124.89 -

0.11 -

0.09%

125.00

124.06

125.00

13,000

1,622,120

9

213

1020130

B5275

誠加

1.50

-

3.05

2.29 +

0.76 +

33.19%

3.40

2.20

3.40

275,022

837,600

32

165

-

5278

尚凡

170.00

173.99

170.00

173.38 -

3.38 -

1.95%

170.00

170.00

170.00

3,000

510,000

1

120

1011224

A5282

富昱科

14.80

15.36

14.80

14.84 -

0.04 -

0.27%

14.80

14.80

14.80

3,000

44,400

1

270

-

5283

禾聯碩

38.48

40.50

-

40.41

-

-

-

-

-

-

-

-

578

-

5285

界霖

25.00

25.50

25.15

25.10 +

0.05 +

0.20%

25.50

25.10

25.50

10,100

254,050

3

609

-

5286

育駿

60.71

61.74

61.27

59.93 +

1.34 +

2.24%

62.30

59.30

60.71

155,350

9,517,710

58

130

-

5287

數字

237.50

250.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

56.80

57.50

-

57.50

-

-

-

-

-

-

-

-

475

-

5294

捷音特

144.00

150.52

146.40

147.00 -

0.60 -

0.41%

147.00

146.10

147.00

9,000

1,317,630

6

176

-

5295

懷藝

12.91

13.05

13.00

13.00

0.00

0.00%

13.00

13.00

13.00

10,000

130,000

3

291

-

5296

台矽能

22.81

23.49

23.07

23.25 -

0.18 -

0.77%

23.50

22.81

23.00

42,000

968,940

18

309

-

5299

杰力

29.50

30.50

-

29.50

-

-

-

-

-

-

-

-

300

-

5541

廣朋

25.94

27.20

27.20

27.13 +

0.07 +

0.26%

27.20

27.20

27.20

100

2,720

1

251

-

5863

台北銀

11.45

11.60

11.57

10.98 +

0.59 +

5.37%

11.65

11.15

11.50

344,831

3,988,455

73

2,333

-

5864

致和證

6.45

6.68

6.49

6.43 +

0.06 +

0.93%

6.50

6.45

6.50

13,000

84,350

3

2,102

-

6272

驊陞

10.70

10.94

10.65

10.67 -

0.02 -

0.19%

10.75

10.60

10.75

21,315

226,989

6

627

-

6288

聯嘉

6.70

6.80

6.77

6.67 +

0.10 +

1.50%

6.80

6.75

6.78

21,000

142,250

6

1,289

-

6401

助群

8.30

8.70

-

8.58

-

-

-

-

-

-

-

-

455

-

6403

群登

69.01

72.00

69.80

72.07 -

2.27 -

3.15%

72.30

68.50

70.00

28,505

1,989,642

24

196

-

6405

悅城

91.51

92.25

92.05

91.72 +

0.33 +

0.36%

92.40

91.51

92.00

35,000

3,221,770

13

415

-

6406

永美科

34.80

35.20

34.92

34.95 -

0.03 -

0.09%

35.10

34.80

35.10

25,000

873,100

9

230

-

6409

旭隼

100.00

101.19

100.81

100.78 +

0.03 +

0.03%

101.00

100.40

101.00

16,000

1,612,900

4

543

-

6411

晶焱

49.81

50.19

50.10

50.01 +

0.09 +

0.18%

50.30

50.00

50.19

78,000

3,907,530

23

555

-

6412

群電

37.80

38.20

38.16

37.97 +

0.19 +

0.50%

38.50

37.80

38.20

21,840

833,380

11

3,258

-

6414

樺漢

53.90

55.00

54.45

54.53 -

0.08 -

0.15%

55.00

54.00

54.00

24,000

1,306,700

13

539

-

6418

詠昇

29.07

30.57

-

30.29

-

-

-

-

-

-

-

-

305

-

6504

南六

52.01

54.20

52.11

50.97 +

1.14 +

2.24%

52.20

51.81

52.00

14,224

741,205

8

645

1020130

b6507

新力美

25.50

26.20

26.52

26.20 +

0.32 +

1.22%

26.60

26.40

26.40

5,010

132,864

5

635

-

6701

達和

19.20

19.81

-

19.40

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.78

6.90

6.89

6.84 +

0.05 +

0.73%

7.02

6.78

6.78

148,992

1,025,935

60

664

-

8038

長園科

40.86

41.50

41.70

45.58 -

3.88 -

8.51%

44.19

40.85

41.18

196,060

8,176,078

104

471

-

8041

東精電

14.33

15.00

15.00

15.15 -

0.15 -

0.99%

15.00

15.00

15.00

1,000

15,000

1

246

-

8056

達鴻

16.16

16.23

16.13

16.20 -

0.07 -

0.43%

16.23

16.00

16.23

1,627,345

26,250,143

210

9,087

-

8065

天瑞

11.11

11.50

11.24

11.05 +

0.19 +

1.72%

11.47

11.13

11.13

290,100

3,260,660

54

595

-

8115

帝聞

14.00

14.55

-

14.00

-

-

-

-

-

-

-

-

825

-

8122

神通

31.45

31.72

31.57

31.68 -

0.11 -

0.35%

31.65

31.50

31.65

21,000

662,900

10

2,098

-

8127

利汎

2.93

3.07

-

2.93

-

-

-

-

-

-

-

-

428

-

8147

正淩

18.50

18.80

18.90

18.61 +

0.29 +

1.56%

19.19

18.60

18.70

68,000

1,285,500

29

176

1020125

C8176

智捷

21.28

21.47

21.47

21.65 -

0.18 -

0.83%

21.67

21.24

21.40

265,150

5,692,862

74

711

1020125

C8179

旭德

7.21

7.57

7.55

7.49 +

0.06 +

0.80%

7.57

7.55

7.57

5,100

38,507

3

2,957

-

8197

研能

15.90

16.70

15.88

16.16 -

0.28 -

1.73%

15.88

15.88

15.88

3,000

47,640

2

617

-

8284

三竹

58.60

60.00

-

58.94

-

-

-

-

-

-

-

-

260

-

8307

威達

24.30

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.50

15.64

15.53

15.36 +

0.17 +

1.11%

15.64

15.35

15.50

40,000

621,280

11

2,806

-

8351

新東亞

6.84

7.10

7.05

7.05

0.00

0.00%

7.05

7.05

7.05

5,000

35,250

1

734

-

8359

錢櫃

46.60

47.50

-

46.90

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

18.53

19.20

19.00

18.91 +

0.09 +

0.48%

19.00

19.00

19.00

5,000

95,000

1

204

-

8415

大國鋼

14.00

14.25

-

14.00

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

24.80

26.00

26.31

25.77 +

0.54 +

2.10%

27.00

25.80

25.84

27,000

710,400

9

453

-

8431

匯鑽科

25.30

25.49

25.45

25.42 +

0.03 +

0.12%

25.49

25.40

25.40

35,000

890,650

10

372

-

8436

大江

74.00

74.80

74.59

74.18 +

0.41 +

0.55%

75.00

74.00

74.50

20,200

1,506,650

13

298

-

8438

昶昕

29.50

30.35

30.35

30.40 -

0.05 -

0.16%

30.35

30.35

30.35

2,000

60,700

1

627

-

8440

綠電

35.50

36.50

36.50

36.34 +

0.16 +

0.44%

36.50

36.50

36.50

1,030

37,595

3

282

-

8443

阿瘦

60.50

61.25

60.82

61.10 -

0.28 -

0.46%

61.00

60.20

61.00

23,149

1,408,033

16

423

-

8446

華研

74.58

77.50

75.60

77.60 -

2.00 -

2.58%

76.00

75.20

75.20

11,000

831,600

4

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.79

8.83

8.81

8.81

0.00

0.00%

8.83

8.78

8.83

93,990

828,272

26

22,004

-

9961

儀大

13.90

14.40

13.90

14.20 -

0.30 -

2.11%

13.90

13.90

13.90

2,087

29,009

2

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

24,750,952

893,219,075

7,362

次日異動資料:======-==========-================================================================================================================================-===========4433

興采

登錄掛牌

235254005275

誠加

終止買賣

16500000======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/06 16:47:33

社群留言