回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 06日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

186

21.20

211

21.15

468

21.10

391

21.05

301

21.00

1,181

20.95

322

20.90

245

20.85

261

20.80

588

20.75

656

20.70

573

20.65

549

20.60

1,055

20.55

674

20.50

1,130

20.45

888

20.40

487

20.35

464

20.30

254

20.25

79

20.20

197

20.15

270

20.10

622

20.05

889

20.00

1,634

19.95

1,248

19.90P1

1,788

19.85P2

1,676

19.80

1,142

19.75#

483

19.70S1

804

19.65S2

414

19.60

199

19.55

231【葡萄王 

1707】 成交價

累計成交張數

78.70

1

78.40

6

78.30

2

78.20

19

78.00

2

77.90

8

77.80

58

77.70

154

77.60

94

77.50

228

77.40

134

77.30

194

77.20

19

77.10

132

77.00

194

76.90

170

76.80

230

76.70

325

76.60P2

351

76.50

183

76.40

82

76.30

150

76.20

249

76.10

241

76.00

223

75.90

91

75.80

195

75.70

107

75.60

278

75.50

341

75.40

307

75.30

210

75.20

210

75.10P1

523

75.00#

303

74.90

51

74.80

173

74.70

205

74.60

196

74.50S2

344

74.40

208

74.30

160

74.20

206

74.10

291

74.00S1

441

73.90

140

73.80

186

73.70

186

73.60

277

73.50

269

73.40

249

73.30

129

73.20

322

73.10

113

73.00

188

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

27.45

4

27.40

32

27.35

74

27.30

161

27.25

189

27.20

378

27.15

207

27.10

366

27.05

132

27.00

410

26.95

192

26.90

337

26.85

230

26.80

582

26.75

389

26.70P2

596

26.65

216

26.60P1

604

26.55#

404

26.50S1

361

26.45

134

26.40S2

209

26.35

42

26.30

68

26.25

60

26.20

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

35.85

12

35.80P1

163

35.75

10

35.70P2

75

35.65

50

35.60#

566

35.55

229

35.50

516

35.45

196

35.40

183

35.35

144

35.30S2

1,018

35.25

167

35.20

516

35.15

81

35.10

123

35.05

36

35.00

127

34.95

65

34.90

134

34.85

80

34.80

540

34.75

95

34.70

365

34.65

22

34.60

137

34.55

93

34.50

231

34.45

37

34.40

293

34.35

24

34.30

52

34.25

21

34.20

133

34.15

96

34.10S1

1,312

34.05

21

34.00

255

33.95

29

33.90

184

33.85

145

33.80

337

33.75

13

33.70

202

33.65

33

33.60

117

33.55

36

33.50

282

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20

419

33.15

2

33.10

139

33.05

23

33.00

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.75

352

16.70

145

16.65

3

16.60

41

16.55

214

16.50

253

16.45

108

16.40

43

16.35

215

16.30

348

16.25

339

16.20

243

16.15

313

16.10P1

449

16.05

338

16.00

102

15.95

107

15.90

95

15.85

83

15.80

363

15.75

269

15.70

189

15.65

64

15.60

247

15.55

192

15.50

258

15.45

169

15.40P2

363

15.35#

332

15.30

534

15.25

374

15.20S2

686

15.15

537

15.10S1

717

15.05

628

15.00

624

14.95

264

14.90

222

14.85

203

14.80

354

14.75

107

14.70

53

14.65

85【五鼎  

1733】 成交價

累計成交張數

78.50

14

78.40

46

78.30

48

78.20

57

78.10

14

78.00P2

236

77.90

167

77.80

170

77.70P1

270

77.60#

274

77.50

183

77.40

92

77.30

54

77.20

137

77.10

154

77.00

357

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

210

75.70

149

75.60

83

75.50

402

75.40

464

75.30

491

75.20S2

611

75.10

514

75.00S1

952

74.90

102

74.80

100

74.70

38

74.60

66

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

34.50

335

34.45

94

34.40

1,356

34.35

1,086

34.30

1,883

34.25

478

34.20P2

2,235

34.15

1,206

34.10

1,738

34.05

1,363

34.00P1

4,901

33.95#

2,139

33.90S1

3,199

33.85

1,404

33.80

1,338

33.75

974

33.70

871

33.65

313

33.60

425

33.55

90

33.50

600

33.45

349

33.40

262

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00S2

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

690

32.50

1,278

32.45

1,045

32.40

1,623

32.35

475

32.30

1,326

32.25

718

32.20

1,361

32.15

421

32.10

458

32.05

229

32.00

845

31.95

484

31.90

920

31.85

637

31.80

927

31.75

430

31.70

852

31.65

406

31.60

693

31.55

236

31.50

418

31.45

230

31.40

296

31.35

353

31.30

462

31.25

120

31.20

367

31.15

376

31.10

803

31.05

493

31.00

671

30.95

374

30.90

494

30.85

656

30.80

1,192

30.75

449

30.70

675

30.65

317

30.60

652

30.55

480

30.50

619

30.45

111

30.40

723

30.35

146

30.30

278

30.25

80

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

78.00

10

77.90

11

77.80

43

77.70

29

77.60

50

77.50P1

77

77.40

31

77.30P2

63

77.20#

116

77.10

95

77.00S1

288

76.90

48

76.80

73

76.70

85

76.60

103

76.50

44

76.40

17

76.30

45

76.20

20

76.10

50

76.00

33

75.90

24

75.80

28

75.70

60

75.60

39

75.50

85

75.40

8

75.30

32

75.20

12

75.10

20

75.00

58

74.90

14

74.80

41

74.70

3

74.60

19

74.50

44

74.40

19

74.30

44

74.20

58

74.10

30

74.00S2

153

73.90

24

73.80

52

73.70

35

73.60

55

73.50

90

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

52.70

5

52.60

33

52.50

80

52.40

82

52.30

89

52.20

34

52.10

33

52.00

184

51.90

229

51.80

348

51.70

211

51.60

462

51.50P1

642

51.40P2

570

51.30

494

51.20

470

51.10

361

51.00

404

50.90

202

50.80#

323

50.70S2

138

50.60

111

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00S1

143【神隆  

1789】 成交價

累計成交張數

71.80

445

71.70

80

71.60

619

71.50

773

71.40

401

71.30

186

71.20

263

71.10

78

71.00

807

70.90

308

70.80

621

70.70

769

70.60

1,248

70.50

1,472

70.40

775

70.30

837

70.20

1,270

70.10

945

70.00P1

2,881

69.90

2,158

69.80

1,815

69.70

1,754

69.60P2

2,200

69.50

1,811

69.40

1,049

69.30#

2,659

69.20

1,505

69.10

1,769

69.00S1

1,987

68.90

1,189

68.80

1,567

68.70

1,648

68.60

1,425

68.50

1,394

68.40

1,174

68.30S2

1,832

68.20

1,338

68.10

769

68.00

1,577

67.90

1,277

67.80

1,174

67.70

904

67.60

436

67.50

521

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

37

47.75

14

47.70

61

47.65

29

47.60

53

47.55

11

47.50

128

47.45

6

47.40

52

47.30

38

47.25

4

47.20

10

47.15

1

47.10

19

47.05

1

47.00

33

46.95

8

46.90

45

46.85

3

46.80

81

46.70

39

46.65

4

46.60

20

46.50

44

46.45

8

46.40

42

46.35

1

46.30

41

46.25

22

46.20

81

46.15

6

46.10

28

46.00

36

45.95

4

45.90

15

45.85

1

45.80

11

45.75

2

45.70

9

45.65

25

45.60

36

45.55

6

45.50

97

45.45

7

45.40

28

45.35

2

45.30

44

45.25

22

45.20P2

139

45.15

14

45.10

85

45.05

35

45.00P1

182

44.95

4

44.90

36

44.85

13

44.80

59

44.75

16

44.70

47

44.65

44

44.60

46

44.55

3

44.50

78

44.45

9

44.40

44

44.35

9

44.30

58

44.25

32

44.20

37

44.10

13

44.05

9

44.00#

116

43.95

10

43.90S1

45

43.85

3

43.80S2

39

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

41.60

11

41.55

12

41.50

58

41.45

30

41.40

71

41.35

58

41.30

94

41.25

96

41.20

86

41.15

112

41.10

122

41.05

26

41.00P1

499

40.95P2

258

40.90#

605

40.85S2

413

40.80S1

652

40.75

294

40.70

322

40.65

38

40.60

115

40.55

110

40.50

22【佳醫  

4104】 成交價

累計成交張數

57.80

15

57.30

8

57.20

16

57.10

25

57.00

108

56.90

40

56.80

52

56.70

100

56.60

35

56.50

160

56.40

187

56.30

224

56.20

207

56.10

214

56.00

265

55.90P2

616

55.80P1

658

55.70

372

55.60

246

55.50

41

55.40

52

55.30

115

55.20

458

55.10

277

55.00

566

54.90

162

54.80#

130

54.70

91

54.60

67

54.50

54

54.40

54

54.30

24

54.20

70

54.10S2

133

54.00S1

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

37.50

6

37.40

10

37.30

65

37.25

54

37.20

260

37.15

69

37.10

180

37.05

121

37.00

534

36.95

186

36.90

476

36.85

170

36.80

479

36.75

352

36.70

470

36.65

300

36.60

283

36.55

118

36.50

293

36.45

7

36.40

69

36.35

67

36.30

130

36.25

30

36.20

87

36.15

85

36.10

194

36.05

25

36.00

358

35.95

140

35.90

167

35.85

110

35.80

310

35.75

50

35.70

325

35.65

162

35.60

424

35.55

163

35.50

480

35.45

158

35.40

463

35.35

261

35.30P1

1,556

35.25

689

35.20P2

1,369

35.15#

857

35.10S2

936

35.05

306

35.00S1

1,274

34.95

276

34.90

633

34.85

363

34.80

462

34.75

265

34.70

288

34.65

31

34.60

187

34.55

71

34.50

226

34.45

86

34.40

179

34.35

95

34.30

164

34.25

34

34.20

132

34.15

67

34.10

119

34.05

42

34.00

190

33.95

4

33.90

17

33.85

7

33.80

50

33.70

7

33.65

14

33.60

20

33.50

11【懷特  

4108】 成交價

累計成交張數

50.70

128

50.60

164

50.50

539

50.40

477

50.30

425

50.20

302

50.10

362

50.00P1

939

49.95

110

49.90

278

49.85

202

49.80

381

49.75

60

49.70

359

49.65

157

49.60

394

49.55

238

49.50

437

49.45

72

49.40

441

49.35

268

49.30

585

49.25

307

49.20P2

585

49.15

189

49.10

510

49.05

231

49.00#

1,155

48.95

232

48.90

518

48.85

101

48.80

457

48.75

39

48.70

154

48.65

13

48.60

847

48.55

16

48.50

124

48.45

90

48.40

113

48.35

12

48.30

311

48.25

59

48.20

331

48.15

227

48.10

390

48.05

300

48.00

775

47.95

184

47.90

393

47.85

188

47.80

471

47.75

46

47.70

86

47.65

41

47.60

155

47.55

71

47.50

187

47.45

161

47.40

117

47.35

186

47.30

184

47.25

155

47.20

380

47.15

53

47.10

384

47.05

213

47.00S1

863

46.95

290

46.90

471

46.85

234

46.80

566

46.75

282

46.70

609

46.65

263

46.60

702

46.55

365

46.50

784

46.45

295

46.40

606

46.35

409

46.30S2

854

46.25

241

46.20

374

46.15

176

46.10

390

46.05

214

46.00

577

45.95

46

45.90

132

45.85

130

45.80

333

45.75

188

45.70

120

45.65

9

45.60

125

45.55

58

45.50

229

45.45

14

45.40

61

45.35

123

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

71.30

119

71.20

22

71.10

52

71.00

49

70.90

45

70.80

49

70.70

42

70.60

65

70.50

223

70.40

178

70.30

159

70.20

139

70.10

131

70.00P1

361

69.90

154

69.80

146

69.70

143

69.60

147

69.50P2

250

69.40

116

69.30

118

69.20

145

69.10

99

69.00

141

68.90

51

68.80

87

68.70

159

68.60

150

68.50

193

68.40

127

68.30

152

68.20#

108

68.10

54

68.00S1

101

67.90

29

67.80

19

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00S2

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

54.40

8

54.00

13

53.90

10

53.80

19

53.70

36

53.60

70

53.50

174

53.40

93

53.30

30

53.20

93

53.10

62

53.00

283

52.90

144

52.80

257

52.70

170

52.60

204

52.50

238

52.40

117

52.30

159

52.20

237

52.10

107

52.00

134

51.90

20

51.80

52

51.70

11

51.60

1

51.50

29

51.40

5

51.30

6

51.20

20

51.10

6

51.00

78

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95

34

49.90

46

49.85

38

49.80

148

49.75

36

49.70

183

49.65

36

49.60

192

49.55

73

49.50P2

328

49.45

18

49.40

230

49.35

75

49.30

321

49.25

82

49.20P1

370

49.15

126

49.10

152

49.05

48

49.00

288

48.95

14

48.90

99

48.85

34

48.80

115

48.70

79

48.65

59

48.60

125

48.55

32

48.50

148

48.45

63

48.40

81

48.35

16

48.30

132

48.25

10

48.20

81

48.15

30

48.10#

87

48.05

35

48.00S1

108

47.85

1

47.80

7

47.70

30

47.65

9

47.60

17

47.55

10

47.50S2

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

42

75.40

2

75.30

7

75.20

17

75.10

2

75.00

24

74.90

82

74.80

110

74.70

62

74.60

70

74.50

209

74.40P2

263

74.30

193

74.20

155

74.10

159

74.00P1

309

73.90

128

73.80

237

73.70

103

73.60#

177

73.50S2

214

73.40

81

73.30S1

229

73.20

200

73.10

203

73.00

182

72.90

82

72.80

58

72.70

38

72.60

41

72.50

100

72.40

5

72.30

28

72.20

32

72.10

29

72.00

8

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

165

39.65

89

39.60

222

39.55

24

39.50

270

39.45

126

39.40

255

39.35

66

39.30

370

39.25

60

39.20

264

39.15

124

39.10

231

39.05

30

39.00

562

38.95

163

38.90

492

38.85

186

38.80P2

1,204

38.75

245

38.70

681

38.65

295

38.60

863

38.55

227

38.50

715

38.45

266

38.40

341

38.35

171

38.30

364

38.25

242

38.20

385

38.15

133

38.10

268

38.05

145

38.00

855

37.95

153

37.90

419

37.85

153

37.80

357

37.75

253

37.70

450

37.65

153

37.60

642

37.55

164

37.50

609

37.45

195

37.40

402

37.35

163

37.30#

604

37.25S1

378

37.20S2

356

37.15

141

37.10

279

37.05

72

37.00

208

36.95

2

36.90

30

36.85

21

36.80

91

36.75

6

36.65

14

36.60

104

36.55

54【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

106

80.30

77

80.20

205

80.10

160

80.00

440

79.90

283

79.80

188

79.70

166

79.60

333

79.50

519

79.40

348

79.30

452

79.20

476

79.10

358

79.00P1

879

78.90

396

78.80

552

78.70

546

78.60

622

78.50P2

740

78.40

348

78.30

274

78.20

297

78.10

320

78.00

539

77.90

202

77.80

169

77.70

250

77.60

280

77.50

132

77.40#

108

77.30

85

77.20

95

77.10

47

77.00

185

76.90

67

76.80

140

76.70

163

76.60S1

347

76.50S2

229

76.40

112

76.30

109

76.20

35

76.10

63

76.00

203

75.90

84

75.80

112

75.70

67

75.60

100

75.50

115

75.40

119

75.30

20

75.20

1

75.10

7

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 123.00

9 122.50

77 122.00

317 121.50

461 121.00

1,123 120.50

1,130 120.00

1,265 119.50

674 119.00

812 118.50

647 118.00

1,016 117.50

793 117.00

1,240 116.50

1,356 116.00P1

2,337 115.50P2

1,952 115.00

1,369 114.50

316 114.00

206 113.50

136 113.00

377 112.50

241 112.00

60 111.50

182 111.00

429 110.50#

266 110.00S1

85【華廣  

4737】 成交價

累計成交張數

64.60

2

64.40

2

64.20P1

333

64.10

9

64.00

29

63.90

41

63.80

4

63.70

2

63.60

13

63.50

17

63.40

4

63.30

18

63.20

22

63.10

21

63.00

38

62.90

6

62.80

4

62.70

1

62.50

10

62.40

10

62.30

38

62.20

25

62.10

3

62.00

16

61.90

3

61.80

6

61.70

9

61.60

1

61.50

12

61.40

4

61.30

12

61.20

5

61.10

5

61.00

22

60.80

4

60.70

11

60.60

4

60.50

23

60.40

5

60.30

27

60.20

14

60.10

2

60.00P2

59

59.90

11

59.80

8

59.70

18

59.60

4

59.50

24

59.40

16

59.30

10

59.20

15

59.10

23

59.00

34

58.80

2

58.70

2

58.60

11

58.50

3

58.40

3

58.30

1

58.10

7

58.00

25

57.50

3

57.40#

7

57.30

8

57.20S1

17

57.10S2

9

57.00

4【台耀  

4746】 成交價

累計成交張數

50.50

44

50.40

58

50.30

46

50.20

29

50.10

88

50.00

53

49.95

38

49.90

29

49.85

10

49.80

54

49.75

9

49.70

101

49.65

1

49.60

16

49.55

2

49.50

35

49.45

2

49.40

25

49.35

5

49.30

20

49.25

3

49.20

23

49.15

4

49.10

25

49.05

13

49.00

163

48.95

22

48.90

82

48.85

50

48.80

125

48.75

55

48.70

60

48.65

21

48.60

79

48.55

54

48.50

136

48.45

24

48.40

53

48.35

65

48.30

111

48.25

77

48.20P2

188

48.15

94

48.10

96

48.05

60

48.00P1

306

47.95

22

47.90

143

47.85

82

47.80

169

47.75

57

47.70

118

47.65

81

47.60

33

47.55

17

47.50

51

47.45

21

47.40

55

47.35

10

47.30

66

47.25

42

47.20

50

47.15

15

47.10

84

47.05

25

47.00

142

46.95

26

46.90

51

46.85

9

46.80

8

46.75

19

46.70

13

46.60

23

46.50

42

46.45

2

46.40

5

46.35

13

46.30

67

46.25

12

46.20

38

46.15

6

46.10

26

46.05

26

46.00

76

45.95

15

45.90

32

45.85

7

45.80#

27★ 資料來源:臺灣證券交易所 2013/2/6 15:08:15

社群留言