盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
91.50
43
91.40
26
91.30
122
91.20
551
91.10
434
91.00
354
90.90
238
90.80
247
90.70
243
90.60
410
90.50
359
90.40
300
90.30
751
90.20
655
90.10P2
763
90.00P1
1,507
89.90
728
89.80
432
89.70
429
89.60
307
89.50
282
89.40
259
89.30
272
89.20
234
89.10
203
89.00
212
88.90
124
88.80
125
88.70
221
88.60
334
88.50
229
88.40
157
88.30#
251
88.20
257
88.10
291
88.00S1
544
87.90
280
87.80
316
87.70
441
87.60
85
87.50
143
87.40
86
87.30
112
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00S2
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
10.80
15
10.75
14
10.70
42
10.65
67
10.60
141
10.55
46
10.50P1
199
10.45
79
10.40
146
10.35
187
10.30P2
195
10.25
92
10.20
145
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90#
58
9.89
5
9.88S2
12
9.87
2
9.85
4
9.82S1
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
42.80
13
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25P2
94
42.20
93
42.15P1
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85#
24
41.80
45
41.75
10
41.70
17
41.65
6
41.60
67
41.55
16
41.50
129
41.45
34
41.40
85
41.35
129
41.30
127
41.25
55
41.20S1
213
41.15
142
41.10S2
161
41.05
21
41.00
138
40.95
46
40.90
80
40.85
57
40.80
135
40.75
70
40.70
40
40.65
39
40.60
50
40.55
13
40.50
48
40.45
10
40.40
45
40.35
10
40.30
59
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
89.50
22
89.40
25
89.30
47
89.20
13
89.10
32
89.00
83
88.90
17
88.80
20
88.70
13
88.60
76
88.50
151
88.40
68
88.30
118
88.20
155
88.10
133
88.00
327
87.90
219
87.80P2
353
87.70
158
87.60
176
87.50
183
87.40
231
87.30
226
87.20
324
87.10
245
87.00P1
355
86.90
202
86.80
211
86.70
147
86.60
197
86.50#
243
86.40
127
86.30
27
86.20
120
86.10
56
86.00
111
85.90
136
85.80
182
85.70S2
203
85.60
143
85.50
159
85.40
90
85.30
140
85.20
99
85.10
88
85.00
181
84.90
85
84.80S1
207
84.70
189
84.60
172
84.50
193
84.40
96
84.30
178
84.20
202
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.30
6
12.25P1
53
12.20P2
35
12.15
15
12.10#
52
12.05
80
12.00S1
127
11.95
28
11.90S2
86
11.85
58
11.80
14
11.75
15
11.70
13
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
36.60
4
36.50
10
36.40
35
36.35
1
36.30
44
36.25
30
36.20
68
36.15
21
36.10
68
36.05
10
36.00
111
35.95
20
35.90
40
35.85
90
35.80
90
35.75
66
35.70
137
35.65
42
35.60
28
35.55
17
35.50
74
35.45
21
35.40
5
35.35
1
35.30
6
35.25
8
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
51
34.35
47
34.30
67
34.25
91
34.20
44
34.15
27
34.10
30
34.05
30
34.00
120
33.95
44
33.90
38
33.85
14
33.80
16
33.75
9
33.70
69
33.65
71
33.60
49
33.55
3
33.50
42
33.45
29
33.40
21
33.35
3
33.30
35
33.25
76
33.20
113
33.15
75
33.10P2
157
33.05
68
33.00P1
166
32.95
60
32.90
51
32.85
23
32.80
103
32.75
41
32.70
51
32.65
52
32.60
22
32.55#
40
32.50
57
32.45
4
32.40S2
59
32.35
46
32.30S1
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
68.80
46
68.70
85
68.20
74
68.10
72
68.00
138
67.90
39
67.80
141
67.70
125
67.60
174
67.50P1
525
67.40P2
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90#
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
121
63.80
81
63.70
203
63.60
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
167
61.20
197
61.10
196
61.00
262
60.90
61
60.80
67
60.70
73
60.60
65
60.50
217
60.40
60
60.30
92
60.20
121
60.10
409
60.00S2
556
59.90
110
59.80
63
59.70
67
59.60
156
59.50
158
59.40
44
59.30
7
59.20
67
59.10
148
59.00
90
58.90
48
58.80
31
58.70
14
58.60
4
58.50
12
58.30
1
58.20
22
58.10
10
58.00
20
57.90
1【達邁
3645】 成交價
累計成交張數
33.75
11
33.70
24
33.65
7
33.60
34
33.55
48
33.50
118
33.45
23
33.40
75
33.35
27
33.30
10
33.25
44
33.20
21
33.15
4
33.10
77
33.05
9
33.00
51
32.95
2
32.90
6
32.85
8
32.80
63
32.75
37
32.70
115
32.65
44
32.60
79
32.55
10
32.50
138
32.45
11
32.40
57
32.35
30
32.30
49
32.25
54
32.20
60
32.15
30
32.10
27
32.05
24
32.00
92
31.95
12
31.90
35
31.85
80
31.80
2
31.75
2
31.70
2
31.65
2
31.60
26
31.55
4
31.50
26
31.45
10
31.40
101
31.35
27
31.30
66
31.25
21
31.20
49
31.15
63
31.10
155
31.05
117
31.00
131
30.95
5
30.90
15
30.85
2
30.80
22
30.75
32
30.70
78
30.65
2
30.60
25
30.55
28
30.50
26
30.45
2
30.40
7
30.35
8
30.30
19
30.25
28
30.20
27
30.10
13
30.05
1
30.00
341
29.95
43
29.90
108
29.85
8
29.80
26
29.75
15
29.70
88
29.65
103
29.60
80
29.55
48
29.50
153
29.45
25
29.40
141
29.35
228
29.30P2
431
29.25
251
29.20
140
29.15
89
29.10
205
29.05
157
29.00P1
467
28.95
60
28.90
201
28.85
82
28.80
112
28.75
63
28.70
177
28.65#
89【健策
3653】 成交價
累計成交張數
66.50
5
66.40
6
66.30
11
66.20
1
66.10
7
66.00
84
65.90
13
65.80
46
65.70
23
65.60
36
65.50
63
65.40
104
65.30
44
65.20
61
65.10
63
65.00
110
64.90
66
64.80
160
64.70
140
64.60
177
64.50
213
64.40
86
64.30
56
64.20
108
64.10
81
64.00
158
63.90
163
63.80P1
260
63.70
189
63.60
158
63.50
190
63.40
121
63.30
185
63.20
116
63.10
176
63.00P2
218
62.90
41
62.80
54
62.70
60
62.60
42
62.50
102
62.40
49
62.30
138
62.20#
231
62.10
145
62.00S2
331
61.90
178
61.80S1
375
61.70
270
61.60
120
61.50
111
61.40
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P2
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
107
53.70
78
53.60
87
53.50
31
53.40
45
53.30
33
53.20
14
53.10P1
858
53.00
167
52.90
151
52.80
185
52.70
195
52.60
172
52.50#
77
52.40
14
52.30
38
52.20
31
52.10
20
52.00
27
51.90
4
51.80
7
51.70
50
51.60
33
51.50
39
51.40
14
51.30
2
51.00
13
50.90
3
50.80
1
50.50
31
50.40
19
50.30S1
115
50.20
39
50.10
24
50.00
31
49.90
1
49.80
5
49.70
9
49.65
11
49.60
24
49.55
6
49.50S2
51
49.45
17
49.40
37
49.35
7
49.30
40
49.25
3【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,602
71.80
1,660
71.70
1,495
71.60
1,331
71.50
1,816
71.40
1,296
71.30
1,140
71.20
899
71.10
1,080
71.00
2,116
70.90
1,269
70.80
962
70.70
669
70.60
1,524
70.50
2,032
70.40
1,094
70.30
1,005
70.20
1,190
70.10
1,492
70.00P2
2,525
69.90
2,319
69.80#
2,471
69.70
1,547
69.60
1,322
69.50
2,381
69.40
1,305
69.30
870
69.20
1,413
69.10
1,129
69.00
2,727
68.90
1,533
68.80
1,440
68.70
1,708
68.60
1,892
68.50S1
3,025
68.40
1,650
68.30
2,468
68.20
2,016
68.10
1,675
68.00S2
2,986
67.90
2,268
67.80
2,623
67.70
1,707
67.60
1,909
67.50
2,321
67.40
1,017
67.30
1,186
67.20
1,188
67.10
1,457
67.00
2,015
66.90
1,251
66.80
1,651
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.45
5
13.40
715
13.35
930
13.30
727
13.25
567
13.20
941
13.15
1,437
13.10
1,063
13.05
998
13.00
1,001
12.95
969
12.90P1
2,335
12.85P2
1,529
12.80#
822
12.75S1
659
12.70S2
293
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.50
50
19.45
2
19.40
165
19.35
256
19.30
209
19.25
100
19.20
192
19.15
157
19.10P2
471
19.05P1
528
19.00#
1,362
18.95S1
752
18.90S2
671
18.85
560
18.80
369
18.75
100
18.70
198
18.65
162
18.60
369
18.55
219
18.50
112
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
42.70P1
29
42.65P2
1
42.60#
44
42.55
8
42.50
105
42.45
25
42.40
112
42.35
78
42.30S2
280
42.25
69
42.20S1
283
42.15
14
42.10
163
42.05
44
42.00
249
41.95
53
41.90
114
41.85
60
41.80
226
41.75
79
41.70
95
41.65
63
41.60
118
41.55
18
41.50
7【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
37
8.99
15
8.98
6
8.97
31
8.96
38
8.95
22
8.94
13
8.93
133
8.92
76
8.91
46
8.90
121
8.89
53
8.88P1
183
8.87P2
148
8.86
109
8.85
123
8.84
45
8.83#
30
8.82
32
8.81
37
8.80S1
159
8.78
52
8.77
2
8.76
3
8.74
1
8.73
17
8.72
9
8.71
12
8.70
24
8.68
26
8.67
10
8.66
12
8.65
11
8.62
15
8.60S2
55
8.58
36
8.57
1【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
23
11.70
143
11.65
174
11.60P1
300
11.55
172
11.50P2
222
11.45
58
11.40
60
11.35
20
11.30#
24
11.00S1
15【嘉聯益
6153】 成交價
累計成交張數
38.55
20
38.50
179
38.45
167
38.40
97
38.35
52
38.30
188
38.25
60
38.20
722
38.15
686
38.10
1,255
38.05
451
38.00
1,564
37.95
895
37.90
1,331
37.85
1,248
37.80P1
3,146
37.75
2,548
37.70P2
2,816
37.65
1,185
37.60
1,491
37.55
1,090
37.50
1,514
37.45
972
37.40
1,710
37.35
1,031
37.30
1,005
37.25
744
37.20
1,477
37.15
1,107
37.10
1,615
37.05
1,628
37.00
2,725
36.95
687
36.90#
1,250
36.85
914
36.80
734
36.75
351
36.70
1,145
36.65
412
36.60
882
36.55
639
36.50S2
1,184
36.45
713
36.40
475
36.35
179
36.30
115
36.20
85
36.15
47
36.10
407
36.05
401
36.00S1
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.35
2
21.30
3
21.25
3
21.20
11
21.15
1
21.05P1
127
21.00
76
20.95P2
89
20.90
85
20.85
36
20.80
43
20.75
15
20.70
39
20.65#
58
20.60S1
101
20.55
25
20.50S2
77
20.45
16
20.40
36
20.35
16
20.30
33
20.25
14
20.20
28
20.15
24
20.10
24
20.05
1
20.00
5
19.90
6
19.80
3
19.75
4
19.70
4
19.65
2
19.60
1
19.55
1
19.50
20
19.45
1
19.40
15
19.35
1
19.30
5
19.25
5
19.20
1【捷泰
6165】 成交價
累計成交張數
4.58P1
14
4.57P2
4
4.54#
33
4.53
3
4.52
18
4.51
107
4.50
80
4.49
61
4.48
10
4.47
59
4.46S2
165
4.45
26
4.44
46
4.43
27
4.40
13
4.39
6
4.38
7
4.37
52
4.36
132
4.35
125
4.34
69
4.33
94
4.32
41
4.31
91
4.30S1
251
4.29
56
4.28
70
4.27
63
4.26
32
4.25
41
4.24
10
4.23
28
4.22
131
4.21
50
4.20
111
4.19
41
4.18
97
4.17
28
4.16
37
4.15
43
4.12
7
4.11
42
4.10
25
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.60
60
10.55
329
10.50P2
886
10.45
600
10.40
459
10.35P1
947
10.30#
741
10.25S2
1,089
10.20S1
1,678
10.15
809
10.10
170
10.05
804
10.00
1,043
9.99
89
9.98
213
9.97
294
9.96
271
9.95
441
9.94
166
9.93
258
9.92
189
9.91
177
9.90
166
9.89
3【詮欣
6205】 成交價
累計成交張數
15.85
5
15.80
26
15.75
17
15.70P2
57
15.65P1
142
15.60#
161
15.55S2
86
15.50S1
119
15.45
22
15.40
54
15.35
24
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60
1,521
35.55
421
35.50
549
35.45
289
35.40
1,061
35.35
318
35.30
788
35.25
1,023
35.20
1,141
35.15
776
35.10
968
35.05
704
35.00P1
2,895
34.95
696
34.90
308
34.85
111
34.80
231
34.75
166
34.70
158
34.65
36
34.60
253
34.55
631
34.50P2
1,594
34.45
939
34.40
1,143
34.35#
801
34.30
888
34.25
395
34.20
754
34.15
259
34.10
689
34.05
993
34.00
192
33.95
104
33.90
22
33.55S1
5,495
33.50S2
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
202
30.30
369
30.25
108
30.20
265
30.15
191
30.10
302
30.05
233
30.00
373
29.95
311
29.90
434
29.85
625
29.80
1,068
29.75
914
29.70
883
29.65
556
29.60
83
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
59.40
11
59.30
39
59.20
87
59.10
83
59.00
147
58.90
90
58.80
82
58.70
177
58.60
158
58.50P1
330
58.40
141
58.30P2
200
58.20
189
58.10
140
58.00#
175
57.90
120
57.80
90
57.70
79
57.60
77
57.50
94
57.40
46
57.30
83
57.20
108
57.10
135
57.00S1
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00S2
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
124
54.40
93
54.30
130
54.20
78
54.10
95
54.00
142
53.90
143
53.80
42
53.70
54
53.60
60
53.50
76
53.40
26
53.30
34
53.20
15
53.10
21
53.00
5
52.90
45【定穎
6251】 成交價
累計成交張數
9.77
27
9.76
117
9.75
141
9.74
162
9.73
54
9.72
66
9.71
128
9.70
187
9.69
32
9.68
38
9.67
61
9.66
81
9.65
203
9.64
21
9.63
191
9.62
147
9.61
114
9.60
225
9.59
85
9.58
154
9.57
54
9.56
93
9.55
237
9.54
220
9.53
120
9.52
149
9.51
127
9.50P2
393
9.49
43
9.48
146
9.47
247
9.46
211
9.45P1
517
9.44
280
9.43
228
9.42
199
9.41#
292
9.40
324
9.39
187
9.38
163
9.37
100
9.36
253
9.35S1
529
9.34
301
9.33
185
9.32
103
9.31
313
9.30
241
9.29
143
9.28
104
9.27
47
9.26
143
9.25
132
9.24
121
9.23
6
9.22
64
9.21
101
9.20S2
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,248
99.70
993
99.60
817
99.50
893
99.40
449
99.30
767
99.20
474
99.10#
1,328
99.00
1,658
98.90
1,313
98.80
1,070
98.70
777
98.60
723
98.50
637
98.40
1,045
98.30
632
98.20
471
98.10
418
98.00
1,367
97.90
1,387
97.80
1,557
97.70
1,756
97.60
2,445
97.50S2
2,995
97.40
1,579
97.30
1,179
97.20
1,791
97.10
1,485
97.00
2,978
96.90
1,163
96.80
826
96.70
671
96.60
1,471
96.50
1,324
96.40
1,051
96.30
1,334
96.20
1,299
96.10
1,274
96.00
2,109
95.90
1,056
95.80
1,740
95.70
1,131
95.60
1,521
95.50
1,400
95.40
1,116
95.30
735
95.20
926
95.10
1,303
95.00S1
3,549
94.90
990
94.80
1,376
94.70
970
94.60
1,057
94.50
1,322
94.40
808
94.30
587
94.20
504
94.10
308
94.00
734
93.90
692
93.80
811
93.70
550
93.60
157
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
23.10
462
23.05
645
23.00P1
1,681
22.95P2
1,570
22.90
1,541
22.85
1,492
22.80
1,117
22.75
971
22.70#
3,847
22.65
3,660
22.60
2,952
22.55
4,536
22.50
5,605
22.45
1,657
22.40
1,559
22.35
1,399
22.30
2,303
22.25
2,420
22.20S2
5,738
22.15
2,677
22.10
4,491
22.05S1
7,789
22.00
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
349
21.45
702
21.40
1,271
21.35
2,438
21.30
3,092
21.25
2,047
21.20
2,370
21.15
2,342
21.10
1,408
21.05
996
21.00
1,875
20.95
427
20.90
337
20.85
327
20.80
619
20.75
1,019
20.70
1,565
20.65
2,409
20.60
1,102
20.55
167【台虹
8039】 成交價
累計成交張數
38.00
30
37.95
32
37.90
30
37.85
61
37.80
140
37.75
155
37.70
201
37.65
159
37.60
193
37.55
212
37.50
313
37.45
202
37.40P2
856
37.35
482
37.30
624
37.25
683
37.20P1
879
37.15
427
37.10
416
37.05
157
37.00
762
36.95
417
36.90
361
36.85
377
36.80
558
36.75
422
36.70
543
36.65
283
36.60
364
36.55
47
36.50
204
36.45#
191
36.40
165
36.35
152
36.30
339
36.25
233
36.20
294
36.15
203
36.10
303
36.05
60
36.00
463
35.95
157
35.90
241
35.85
457
35.80
426
35.75
306
35.70
401
35.65
280
35.60
408
35.55
195
35.50S1
559
35.45
165
35.40
481
35.35
250
35.30
500
35.25
433
35.20S2
552
35.15
267
35.10
318
35.05
266
35.00
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
288
37.05
392
37.00
483
36.95
102
36.90
146
36.85
217
36.80
740
36.75
130
36.70
267
36.65
224
36.60
451
36.55
277
36.50
370
36.45
275
36.40
355
36.35
405
36.30
1,093
36.25
571
36.20
1,378
36.15
574
36.10
734
36.05
808
36.00P2
1,546
35.95
594
35.90
861
35.85
641
35.80
1,139
35.75
583
35.70
743
35.65
520
35.60
930
35.55
738
35.50
660
35.45
480
35.40
545
35.35
291
35.30
476
35.25#
275
35.20S1
204
35.15S2
12【瀚荃
8103】 成交價
累計成交張數
41.65
1
41.60
23
41.55
1
41.50
34
41.45
10
41.40
47
41.35
19
41.30
35
41.25
1
41.20
3
41.10
8
41.05
2
41.00
11
40.95
8
40.90
19
40.85
126
40.80
262
40.75
300
40.70P1
554
40.65P2
310
40.60#
398
40.55
79
40.50
282
40.45
103
40.40
190
40.35S1
596
40.30
242
40.25
151
40.20
278
40.15
107
40.10
285
40.05
264
40.00S2
474
39.95
60
39.90
84
39.85
59
39.80
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
21.35
184
21.30
60
21.20
870
21.15
116
21.10
288
21.05
92
21.00
1,221
20.95
554
20.90
702
20.85
723
20.80
981
20.75
653
20.70
1,098
20.65
541
20.60
477
20.55
221
20.50
1,434
20.45
341
20.40
1,087
20.35
724
20.30
1,180
20.25
1,089
20.20
1,130
20.15
454
20.10
285
20.05
248
20.00
753
19.95
276
19.90
487
19.85
488
19.80
567
19.75
285
19.70
931
19.65
202
19.60
46
19.55
223
19.50
20
19.45
1
19.40
60
19.35
25
19.30
136
19.25
337
19.20
430
19.15
232
19.10
1,041
19.05
1,204
19.00P1
1,992
18.95
937
18.90P2
1,456
18.85
1,176
18.80
843
18.75
468
18.70
700
18.65
720
18.60
527
18.55
24
18.50
260
18.45
25
18.40
113
18.35
127
18.30
123
18.25
245
18.20
279
18.15
81
18.10
418
18.05
557
18.00#
457
17.95S1
204
17.90S2
59【志超
8213】 成交價
累計成交張數
42.55
43
42.50
309
42.45
289
42.40
1,748
42.35
1,377
42.30
1,454
42.25
1,037
42.20
1,940
42.15
2,183
42.10
2,373
42.05
1,899
42.00P1
3,476
41.95
2,408
41.90P2
2,542
41.85
2,062
41.80#
1,678
41.75
748
41.70
1,250
41.65S1
1,475
41.60S2
1,347
41.55
551
41.50
508
41.45
227
41.40
539
41.35
237
41.30
420
41.25
282
41.20
525
41.15
123
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
16.25
136
16.20
467
16.10
45
16.05
335
16.00P1
873
15.95
628
15.90
464
15.85
280
15.80
293
15.75
182
15.70
92
15.65
105
15.60
236
15.55
76
15.50
284
15.45
190
15.40
435
15.35
103
15.30
290
15.25
350
15.20P2
629
15.15
568
15.10
627
15.05
314
15.00
551
14.95
382
14.90#
344
14.85
300
14.80S1
440
14.75
290
14.70S2
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/2/6 15:10:27