回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 06日

中央商情網/ 2013.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.50

43

91.40

26

91.30

122

91.20

551

91.10

434

91.00

354

90.90

238

90.80

247

90.70

243

90.60

410

90.50

359

90.40

300

90.30

751

90.20

655

90.10P2

763

90.00P1

1,507

89.90

728

89.80

432

89.70

429

89.60

307

89.50

282

89.40

259

89.30

272

89.20

234

89.10

203

89.00

212

88.90

124

88.80

125

88.70

221

88.60

334

88.50

229

88.40

157

88.30#

251

88.20

257

88.10

291

88.00S1

544

87.90

280

87.80

316

87.70

441

87.60

85

87.50

143

87.40

86

87.30

112

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00S2

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

10.80

15

10.75

14

10.70

42

10.65

67

10.60

141

10.55

46

10.50P1

199

10.45

79

10.40

146

10.35

187

10.30P2

195

10.25

92

10.20

145

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90#

58

9.89

5

9.88S2

12

9.87

2

9.85

4

9.82S1

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

42.80

13

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25P2

94

42.20

93

42.15P1

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85#

24

41.80

45

41.75

10

41.70

17

41.65

6

41.60

67

41.55

16

41.50

129

41.45

34

41.40

85

41.35

129

41.30

127

41.25

55

41.20S1

213

41.15

142

41.10S2

161

41.05

21

41.00

138

40.95

46

40.90

80

40.85

57

40.80

135

40.75

70

40.70

40

40.65

39

40.60

50

40.55

13

40.50

48

40.45

10

40.40

45

40.35

10

40.30

59

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

89.50

22

89.40

25

89.30

47

89.20

13

89.10

32

89.00

83

88.90

17

88.80

20

88.70

13

88.60

76

88.50

151

88.40

68

88.30

118

88.20

155

88.10

133

88.00

327

87.90

219

87.80P2

353

87.70

158

87.60

176

87.50

183

87.40

231

87.30

226

87.20

324

87.10

245

87.00P1

355

86.90

202

86.80

211

86.70

147

86.60

197

86.50#

243

86.40

127

86.30

27

86.20

120

86.10

56

86.00

111

85.90

136

85.80

182

85.70S2

203

85.60

143

85.50

159

85.40

90

85.30

140

85.20

99

85.10

88

85.00

181

84.90

85

84.80S1

207

84.70

189

84.60

172

84.50

193

84.40

96

84.30

178

84.20

202

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.30

6

12.25P1

53

12.20P2

35

12.15

15

12.10#

52

12.05

80

12.00S1

127

11.95

28

11.90S2

86

11.85

58

11.80

14

11.75

15

11.70

13

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

36.60

4

36.50

10

36.40

35

36.35

1

36.30

44

36.25

30

36.20

68

36.15

21

36.10

68

36.05

10

36.00

111

35.95

20

35.90

40

35.85

90

35.80

90

35.75

66

35.70

137

35.65

42

35.60

28

35.55

17

35.50

74

35.45

21

35.40

5

35.35

1

35.30

6

35.25

8

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

51

34.35

47

34.30

67

34.25

91

34.20

44

34.15

27

34.10

30

34.05

30

34.00

120

33.95

44

33.90

38

33.85

14

33.80

16

33.75

9

33.70

69

33.65

71

33.60

49

33.55

3

33.50

42

33.45

29

33.40

21

33.35

3

33.30

35

33.25

76

33.20

113

33.15

75

33.10P2

157

33.05

68

33.00P1

166

32.95

60

32.90

51

32.85

23

32.80

103

32.75

41

32.70

51

32.65

52

32.60

22

32.55#

40

32.50

57

32.45

4

32.40S2

59

32.35

46

32.30S1

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

68.80

46

68.70

85

68.20

74

68.10

72

68.00

138

67.90

39

67.80

141

67.70

125

67.60

174

67.50P1

525

67.40P2

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90#

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

121

63.80

81

63.70

203

63.60

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

167

61.20

197

61.10

196

61.00

262

60.90

61

60.80

67

60.70

73

60.60

65

60.50

217

60.40

60

60.30

92

60.20

121

60.10

409

60.00S2

556

59.90

110

59.80

63

59.70

67

59.60

156

59.50

158

59.40

44

59.30

7

59.20

67

59.10

148

59.00

90

58.90

48

58.80

31

58.70

14

58.60

4

58.50

12

58.30

1

58.20

22

58.10

10

58.00

20

57.90

1【達邁  

3645】 成交價

累計成交張數

33.75

11

33.70

24

33.65

7

33.60

34

33.55

48

33.50

118

33.45

23

33.40

75

33.35

27

33.30

10

33.25

44

33.20

21

33.15

4

33.10

77

33.05

9

33.00

51

32.95

2

32.90

6

32.85

8

32.80

63

32.75

37

32.70

115

32.65

44

32.60

79

32.55

10

32.50

138

32.45

11

32.40

57

32.35

30

32.30

49

32.25

54

32.20

60

32.15

30

32.10

27

32.05

24

32.00

92

31.95

12

31.90

35

31.85

80

31.80

2

31.75

2

31.70

2

31.65

2

31.60

26

31.55

4

31.50

26

31.45

10

31.40

101

31.35

27

31.30

66

31.25

21

31.20

49

31.15

63

31.10

155

31.05

117

31.00

131

30.95

5

30.90

15

30.85

2

30.80

22

30.75

32

30.70

78

30.65

2

30.60

25

30.55

28

30.50

26

30.45

2

30.40

7

30.35

8

30.30

19

30.25

28

30.20

27

30.10

13

30.05

1

30.00

341

29.95

43

29.90

108

29.85

8

29.80

26

29.75

15

29.70

88

29.65

103

29.60

80

29.55

48

29.50

153

29.45

25

29.40

141

29.35

228

29.30P2

431

29.25

251

29.20

140

29.15

89

29.10

205

29.05

157

29.00P1

467

28.95

60

28.90

201

28.85

82

28.80

112

28.75

63

28.70

177

28.65#

89【健策  

3653】 成交價

累計成交張數

66.50

5

66.40

6

66.30

11

66.20

1

66.10

7

66.00

84

65.90

13

65.80

46

65.70

23

65.60

36

65.50

63

65.40

104

65.30

44

65.20

61

65.10

63

65.00

110

64.90

66

64.80

160

64.70

140

64.60

177

64.50

213

64.40

86

64.30

56

64.20

108

64.10

81

64.00

158

63.90

163

63.80P1

260

63.70

189

63.60

158

63.50

190

63.40

121

63.30

185

63.20

116

63.10

176

63.00P2

218

62.90

41

62.80

54

62.70

60

62.60

42

62.50

102

62.40

49

62.30

138

62.20#

231

62.10

145

62.00S2

331

61.90

178

61.80S1

375

61.70

270

61.60

120

61.50

111

61.40

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P2

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

107

53.70

78

53.60

87

53.50

31

53.40

45

53.30

33

53.20

14

53.10P1

858

53.00

167

52.90

151

52.80

185

52.70

195

52.60

172

52.50#

77

52.40

14

52.30

38

52.20

31

52.10

20

52.00

27

51.90

4

51.80

7

51.70

50

51.60

33

51.50

39

51.40

14

51.30

2

51.00

13

50.90

3

50.80

1

50.50

31

50.40

19

50.30S1

115

50.20

39

50.10

24

50.00

31

49.90

1

49.80

5

49.70

9

49.65

11

49.60

24

49.55

6

49.50S2

51

49.45

17

49.40

37

49.35

7

49.30

40

49.25

3【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,602

71.80

1,660

71.70

1,495

71.60

1,331

71.50

1,816

71.40

1,296

71.30

1,140

71.20

899

71.10

1,080

71.00

2,116

70.90

1,269

70.80

962

70.70

669

70.60

1,524

70.50

2,032

70.40

1,094

70.30

1,005

70.20

1,190

70.10

1,492

70.00P2

2,525

69.90

2,319

69.80#

2,471

69.70

1,547

69.60

1,322

69.50

2,381

69.40

1,305

69.30

870

69.20

1,413

69.10

1,129

69.00

2,727

68.90

1,533

68.80

1,440

68.70

1,708

68.60

1,892

68.50S1

3,025

68.40

1,650

68.30

2,468

68.20

2,016

68.10

1,675

68.00S2

2,986

67.90

2,268

67.80

2,623

67.70

1,707

67.60

1,909

67.50

2,321

67.40

1,017

67.30

1,186

67.20

1,188

67.10

1,457

67.00

2,015

66.90

1,251

66.80

1,651

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.45

5

13.40

715

13.35

930

13.30

727

13.25

567

13.20

941

13.15

1,437

13.10

1,063

13.05

998

13.00

1,001

12.95

969

12.90P1

2,335

12.85P2

1,529

12.80#

822

12.75S1

659

12.70S2

293

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.50

50

19.45

2

19.40

165

19.35

256

19.30

209

19.25

100

19.20

192

19.15

157

19.10P2

471

19.05P1

528

19.00#

1,362

18.95S1

752

18.90S2

671

18.85

560

18.80

369

18.75

100

18.70

198

18.65

162

18.60

369

18.55

219

18.50

112

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

42.70P1

29

42.65P2

1

42.60#

44

42.55

8

42.50

105

42.45

25

42.40

112

42.35

78

42.30S2

280

42.25

69

42.20S1

283

42.15

14

42.10

163

42.05

44

42.00

249

41.95

53

41.90

114

41.85

60

41.80

226

41.75

79

41.70

95

41.65

63

41.60

118

41.55

18

41.50

7【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

37

8.99

15

8.98

6

8.97

31

8.96

38

8.95

22

8.94

13

8.93

133

8.92

76

8.91

46

8.90

121

8.89

53

8.88P1

183

8.87P2

148

8.86

109

8.85

123

8.84

45

8.83#

30

8.82

32

8.81

37

8.80S1

159

8.78

52

8.77

2

8.76

3

8.74

1

8.73

17

8.72

9

8.71

12

8.70

24

8.68

26

8.67

10

8.66

12

8.65

11

8.62

15

8.60S2

55

8.58

36

8.57

1【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

23

11.70

143

11.65

174

11.60P1

300

11.55

172

11.50P2

222

11.45

58

11.40

60

11.35

20

11.30#

24

11.00S1

15【嘉聯益 

6153】 成交價

累計成交張數

38.55

20

38.50

179

38.45

167

38.40

97

38.35

52

38.30

188

38.25

60

38.20

722

38.15

686

38.10

1,255

38.05

451

38.00

1,564

37.95

895

37.90

1,331

37.85

1,248

37.80P1

3,146

37.75

2,548

37.70P2

2,816

37.65

1,185

37.60

1,491

37.55

1,090

37.50

1,514

37.45

972

37.40

1,710

37.35

1,031

37.30

1,005

37.25

744

37.20

1,477

37.15

1,107

37.10

1,615

37.05

1,628

37.00

2,725

36.95

687

36.90#

1,250

36.85

914

36.80

734

36.75

351

36.70

1,145

36.65

412

36.60

882

36.55

639

36.50S2

1,184

36.45

713

36.40

475

36.35

179

36.30

115

36.20

85

36.15

47

36.10

407

36.05

401

36.00S1

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.35

2

21.30

3

21.25

3

21.20

11

21.15

1

21.05P1

127

21.00

76

20.95P2

89

20.90

85

20.85

36

20.80

43

20.75

15

20.70

39

20.65#

58

20.60S1

101

20.55

25

20.50S2

77

20.45

16

20.40

36

20.35

16

20.30

33

20.25

14

20.20

28

20.15

24

20.10

24

20.05

1

20.00

5

19.90

6

19.80

3

19.75

4

19.70

4

19.65

2

19.60

1

19.55

1

19.50

20

19.45

1

19.40

15

19.35

1

19.30

5

19.25

5

19.20

1【捷泰  

6165】 成交價

累計成交張數

4.58P1

14

4.57P2

4

4.54#

33

4.53

3

4.52

18

4.51

107

4.50

80

4.49

61

4.48

10

4.47

59

4.46S2

165

4.45

26

4.44

46

4.43

27

4.40

13

4.39

6

4.38

7

4.37

52

4.36

132

4.35

125

4.34

69

4.33

94

4.32

41

4.31

91

4.30S1

251

4.29

56

4.28

70

4.27

63

4.26

32

4.25

41

4.24

10

4.23

28

4.22

131

4.21

50

4.20

111

4.19

41

4.18

97

4.17

28

4.16

37

4.15

43

4.12

7

4.11

42

4.10

25

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.60

60

10.55

329

10.50P2

886

10.45

600

10.40

459

10.35P1

947

10.30#

741

10.25S2

1,089

10.20S1

1,678

10.15

809

10.10

170

10.05

804

10.00

1,043

9.99

89

9.98

213

9.97

294

9.96

271

9.95

441

9.94

166

9.93

258

9.92

189

9.91

177

9.90

166

9.89

3【詮欣  

6205】 成交價

累計成交張數

15.85

5

15.80

26

15.75

17

15.70P2

57

15.65P1

142

15.60#

161

15.55S2

86

15.50S1

119

15.45

22

15.40

54

15.35

24

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60

1,521

35.55

421

35.50

549

35.45

289

35.40

1,061

35.35

318

35.30

788

35.25

1,023

35.20

1,141

35.15

776

35.10

968

35.05

704

35.00P1

2,895

34.95

696

34.90

308

34.85

111

34.80

231

34.75

166

34.70

158

34.65

36

34.60

253

34.55

631

34.50P2

1,594

34.45

939

34.40

1,143

34.35#

801

34.30

888

34.25

395

34.20

754

34.15

259

34.10

689

34.05

993

34.00

192

33.95

104

33.90

22

33.55S1

5,495

33.50S2

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

202

30.30

369

30.25

108

30.20

265

30.15

191

30.10

302

30.05

233

30.00

373

29.95

311

29.90

434

29.85

625

29.80

1,068

29.75

914

29.70

883

29.65

556

29.60

83

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

59.40

11

59.30

39

59.20

87

59.10

83

59.00

147

58.90

90

58.80

82

58.70

177

58.60

158

58.50P1

330

58.40

141

58.30P2

200

58.20

189

58.10

140

58.00#

175

57.90

120

57.80

90

57.70

79

57.60

77

57.50

94

57.40

46

57.30

83

57.20

108

57.10

135

57.00S1

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00S2

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

124

54.40

93

54.30

130

54.20

78

54.10

95

54.00

142

53.90

143

53.80

42

53.70

54

53.60

60

53.50

76

53.40

26

53.30

34

53.20

15

53.10

21

53.00

5

52.90

45【定穎  

6251】 成交價

累計成交張數

9.77

27

9.76

117

9.75

141

9.74

162

9.73

54

9.72

66

9.71

128

9.70

187

9.69

32

9.68

38

9.67

61

9.66

81

9.65

203

9.64

21

9.63

191

9.62

147

9.61

114

9.60

225

9.59

85

9.58

154

9.57

54

9.56

93

9.55

237

9.54

220

9.53

120

9.52

149

9.51

127

9.50P2

393

9.49

43

9.48

146

9.47

247

9.46

211

9.45P1

517

9.44

280

9.43

228

9.42

199

9.41#

292

9.40

324

9.39

187

9.38

163

9.37

100

9.36

253

9.35S1

529

9.34

301

9.33

185

9.32

103

9.31

313

9.30

241

9.29

143

9.28

104

9.27

47

9.26

143

9.25

132

9.24

121

9.23

6

9.22

64

9.21

101

9.20S2

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,248

99.70

993

99.60

817

99.50

893

99.40

449

99.30

767

99.20

474

99.10#

1,328

99.00

1,658

98.90

1,313

98.80

1,070

98.70

777

98.60

723

98.50

637

98.40

1,045

98.30

632

98.20

471

98.10

418

98.00

1,367

97.90

1,387

97.80

1,557

97.70

1,756

97.60

2,445

97.50S2

2,995

97.40

1,579

97.30

1,179

97.20

1,791

97.10

1,485

97.00

2,978

96.90

1,163

96.80

826

96.70

671

96.60

1,471

96.50

1,324

96.40

1,051

96.30

1,334

96.20

1,299

96.10

1,274

96.00

2,109

95.90

1,056

95.80

1,740

95.70

1,131

95.60

1,521

95.50

1,400

95.40

1,116

95.30

735

95.20

926

95.10

1,303

95.00S1

3,549

94.90

990

94.80

1,376

94.70

970

94.60

1,057

94.50

1,322

94.40

808

94.30

587

94.20

504

94.10

308

94.00

734

93.90

692

93.80

811

93.70

550

93.60

157

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

23.10

462

23.05

645

23.00P1

1,681

22.95P2

1,570

22.90

1,541

22.85

1,492

22.80

1,117

22.75

971

22.70#

3,847

22.65

3,660

22.60

2,952

22.55

4,536

22.50

5,605

22.45

1,657

22.40

1,559

22.35

1,399

22.30

2,303

22.25

2,420

22.20S2

5,738

22.15

2,677

22.10

4,491

22.05S1

7,789

22.00

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

349

21.45

702

21.40

1,271

21.35

2,438

21.30

3,092

21.25

2,047

21.20

2,370

21.15

2,342

21.10

1,408

21.05

996

21.00

1,875

20.95

427

20.90

337

20.85

327

20.80

619

20.75

1,019

20.70

1,565

20.65

2,409

20.60

1,102

20.55

167【台虹  

8039】 成交價

累計成交張數

38.00

30

37.95

32

37.90

30

37.85

61

37.80

140

37.75

155

37.70

201

37.65

159

37.60

193

37.55

212

37.50

313

37.45

202

37.40P2

856

37.35

482

37.30

624

37.25

683

37.20P1

879

37.15

427

37.10

416

37.05

157

37.00

762

36.95

417

36.90

361

36.85

377

36.80

558

36.75

422

36.70

543

36.65

283

36.60

364

36.55

47

36.50

204

36.45#

191

36.40

165

36.35

152

36.30

339

36.25

233

36.20

294

36.15

203

36.10

303

36.05

60

36.00

463

35.95

157

35.90

241

35.85

457

35.80

426

35.75

306

35.70

401

35.65

280

35.60

408

35.55

195

35.50S1

559

35.45

165

35.40

481

35.35

250

35.30

500

35.25

433

35.20S2

552

35.15

267

35.10

318

35.05

266

35.00

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

277

36.50

370

36.45

275

36.40

355

36.35

405

36.30

1,093

36.25

571

36.20

1,378

36.15

574

36.10

734

36.05

808

36.00P2

1,546

35.95

594

35.90

861

35.85

641

35.80

1,139

35.75

583

35.70

743

35.65

520

35.60

930

35.55

738

35.50

660

35.45

480

35.40

545

35.35

291

35.30

476

35.25#

275

35.20S1

204

35.15S2

12【瀚荃  

8103】 成交價

累計成交張數

41.65

1

41.60

23

41.55

1

41.50

34

41.45

10

41.40

47

41.35

19

41.30

35

41.25

1

41.20

3

41.10

8

41.05

2

41.00

11

40.95

8

40.90

19

40.85

126

40.80

262

40.75

300

40.70P1

554

40.65P2

310

40.60#

398

40.55

79

40.50

282

40.45

103

40.40

190

40.35S1

596

40.30

242

40.25

151

40.20

278

40.15

107

40.10

285

40.05

264

40.00S2

474

39.95

60

39.90

84

39.85

59

39.80

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

21.35

184

21.30

60

21.20

870

21.15

116

21.10

288

21.05

92

21.00

1,221

20.95

554

20.90

702

20.85

723

20.80

981

20.75

653

20.70

1,098

20.65

541

20.60

477

20.55

221

20.50

1,434

20.45

341

20.40

1,087

20.35

724

20.30

1,180

20.25

1,089

20.20

1,130

20.15

454

20.10

285

20.05

248

20.00

753

19.95

276

19.90

487

19.85

488

19.80

567

19.75

285

19.70

931

19.65

202

19.60

46

19.55

223

19.50

20

19.45

1

19.40

60

19.35

25

19.30

136

19.25

337

19.20

430

19.15

232

19.10

1,041

19.05

1,204

19.00P1

1,992

18.95

937

18.90P2

1,456

18.85

1,176

18.80

843

18.75

468

18.70

700

18.65

720

18.60

527

18.55

24

18.50

260

18.45

25

18.40

113

18.35

127

18.30

123

18.25

245

18.20

279

18.15

81

18.10

418

18.05

557

18.00#

457

17.95S1

204

17.90S2

59【志超  

8213】 成交價

累計成交張數

42.55

43

42.50

309

42.45

289

42.40

1,748

42.35

1,377

42.30

1,454

42.25

1,037

42.20

1,940

42.15

2,183

42.10

2,373

42.05

1,899

42.00P1

3,476

41.95

2,408

41.90P2

2,542

41.85

2,062

41.80#

1,678

41.75

748

41.70

1,250

41.65S1

1,475

41.60S2

1,347

41.55

551

41.50

508

41.45

227

41.40

539

41.35

237

41.30

420

41.25

282

41.20

525

41.15

123

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

16.25

136

16.20

467

16.10

45

16.05

335

16.00P1

873

15.95

628

15.90

464

15.85

280

15.80

293

15.75

182

15.70

92

15.65

105

15.60

236

15.55

76

15.50

284

15.45

190

15.40

435

15.35

103

15.30

290

15.25

350

15.20P2

629

15.15

568

15.10

627

15.05

314

15.00

551

14.95

382

14.90#

344

14.85

300

14.80S1

440

14.75

290

14.70S2

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/2/6 15:10:27

社群留言