回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 02月 06日

中央商情網/ 2013.02.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.00

1,215

16.95

1,455

16.90

3,336

16.85P2

11,441

16.80P1

17,741

16.75

5,448

16.70

4,850

16.65#

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

8,119

16.25

4,053

16.20

9,649

16.15

6,846

16.10S1

17,836

16.05S2

16,542

16.00

14,775

15.95

11,609

15.90

12,373

15.85

11,230

15.80

6,138

15.75

6,698

15.70

2,767

15.65

101【京城銀 

2809】 成交價

累計成交張數

27.85

104

27.80

1,206

27.75

146

27.70

237

27.65

143

27.60

257

27.55

330

27.50

1,353

27.45P1

3,746

27.40P2

2,293

27.35

1,735

27.30#

3,885

27.25

2,299

27.20

2,758

27.15

1,433

27.10

1,524

27.05

771

27.00

173

26.95

818

26.90

333

26.85

472

26.80

890

26.75

880

26.70

573

26.65

548

26.60

582

26.55

324

26.50

1,249

26.45

470

26.40

950

26.35

809

26.30

296

26.25

212

26.20

844

26.15

779

26.10

1,129

26.05

301

26.00

133

25.95

958

25.90

370

25.85

2,814

25.80

4,430

25.75

3,490

25.70S1

6,412

25.65

3,524

25.60

4,128

25.55

3,108

25.50

3,668

25.45

2,915

25.40

2,282

25.35

1,230

25.30

2,327

25.25

5,647

25.20

3,040

25.15

1,187

25.10

822

25.05

174

25.00

463

24.95

142

24.90

161

24.85

101

24.80

100

24.75

141

24.70

134

24.60

262

24.55

63

24.50

1,762

24.45

360

24.40

550

24.35

571

24.30

1,354

24.25

2,885

24.20

1,299

24.15

2,082

24.10

4,876

24.05

3,705

24.00

5,571

23.95

3,861

23.90S2

6,067

23.85

5,967

23.80

3,979

23.75

4,170

23.70

4,006

23.65

3,589

23.60

4,467

23.55

3,887

23.50

2,658

23.45

1,502

23.40

779

23.35

153

23.30

170

23.25

23【台中銀 

2812】 成交價

累計成交張數

11.10

1,210

11.05

1,783

11.00

5,605

10.95P2

7,766

10.90P1

9,462

10.85

5,811

10.80#

4,596

10.75

3,527

10.70

11,821

10.65

18,175

10.60S1

19,432

10.55

9,882

10.50

8,114

10.45

7,096

10.40

10,136

10.35S2

19,077

10.30

8,420

10.25

8,030

10.20

1,277【旺旺保 

2816】 成交價

累計成交張數

15.95

12

15.90

7

15.85

40

15.80

30

15.75

74

15.70

106

15.65P2

126

15.60P1

160

15.55

63

15.50#

66

15.45

31

15.40

93

15.35

91

15.30

192

15.25

250

15.20S2

671

15.15

386

15.10

340

15.05

138

15.00S1

677

14.95

225

14.90

414

14.85

170

14.80

300

14.75

136

14.70

109

14.65

69

14.60

100

14.55

65

14.50

223

14.45

81

14.40

214

14.35

86

14.30

20

14.25

58

14.20

36【華票  

2820】 成交價

累計成交張數

11.55

49

11.50P2

2,302

11.45P1

3,263

11.40#

4,469

11.35S2

9,328

11.30S1

11,243

11.25

8,951

11.20

5,790

11.15

1,118

11.10

736

11.05

136【中壽  

2823】 成交價

累計成交張數

31.00

242

30.90

617

30.85

46

30.80

401

30.75

730

30.70

1,204

30.65

793

30.60

1,357

30.55

2,329

30.50

3,400

30.45

3,448

30.40

3,239

30.35

339

30.30

457

30.25

412

30.20

1,066

30.15

1,550

30.10

1,940

30.05

1,326

30.00

4,728

29.95

3,547

29.90P1

7,877

29.85P2

5,457

29.80#

8,134

29.75

2,200

29.70

3,227

29.65

3,543

29.60

4,359

29.55

5,049

29.50

5,552

29.45

5,303

29.40

462

29.35

638

29.20

3,658

29.15

2,987

29.10

6,400

29.05

6,130

29.00

11,353

28.95

8,176

28.90

10,250

28.85

6,033

28.80

12,175

28.75

4,557

28.70

7,814

28.65

7,085

28.60

9,466

28.55

5,472

28.50

16,378

28.45

16,070

28.40

11,700

28.35

10,238

28.30

15,179

28.25

15,300

28.20S2

20,644

28.15

14,017

28.10

16,264

28.05

15,739

28.00S1

23,767

27.95

19,236

27.90

15,468

27.85

11,990

27.80

15,946

27.75

8,648

27.70

5,481

27.65

8,231

27.60

9,090

27.55

5,104

27.50

6,296

27.45

2,741

27.40

4,808

27.35

2,708

27.30

3,232

27.25

3,765

27.20

6,035

27.15

2,965

27.10

3,784

27.05

4,101

27.00

4,045

26.95

704

26.85

40

26.80

329【台產  

2832】 成交價

累計成交張數

22.25

1

22.20

62

22.15

82

22.10P2

386

22.05

331

22.00P1

616

21.95#

203

21.90

353

21.85

188

21.80S1

546

21.75S2

417

21.70

407

21.65

192

21.60

305

21.55

66

21.50

268

21.45

2

21.35

8【台壽保 

2833】 成交價

累計成交張數

24.70

133

24.65

172

24.60

148

24.55

457

24.50

793

24.45

603

24.40

430

24.35

831

24.30

1,049

24.25

547

24.20

684

24.15

255

24.10

701

24.05

220

24.00

1,024

23.95

1,187

23.90P1

1,462

23.85

1,083

23.80P2

1,325

23.75#

1,829

23.70

1,862

23.65

1,022

23.60

2,729

23.55

1,635

23.50

3,696

23.45

3,281

23.40S2

6,820

23.35

5,093

23.30S1

8,811

23.25

3,933

23.20

3,921

23.15

3,090

23.10

3,702

23.05

1,664

23.00

3,039

22.95

1,412

22.90

2,081

22.85

2,444

22.80

3,128

22.75

2,652

22.70

3,930

22.65

2,365

22.60

1,405

22.55

891

22.50

1,423

22.45

150

22.40

204

22.35

601

22.30

621

22.25

269

22.20

238

22.15

687

22.10

961

22.05

902

22.00

1,144

21.95

327

21.90

677

21.85

277

21.80

1,128

21.75

1,086

21.70

1,673

21.65

777

21.60

2,090

21.55

689

21.50

3,446

21.45

1,889

21.40

3,408

21.35

3,646

21.30

3,223

21.25

1,961

21.20

3,659

21.15

1,534

21.10

2,034

21.05

1,057

21.00

2,464

20.95

964

20.90

1,831

20.85

1,195

20.80

1,947

20.75

1,634

20.70

1,765

20.65

968

20.60

706

20.55

274

20.50

222

20.45

48

20.40

49【台壽甲  2833A】 成交價

累計成交張數

37.10#

8

37.05

9

37.00S1

22

36.95

7

36.90

4

36.85

10

36.80

7

36.75S2

11

36.70

4【臺企銀 

2834】 成交價

累計成交張數

9.38

947

9.37

772

9.36

1,614

9.35

2,862

9.34

3,994

9.33P2

5,320

9.32

3,635

9.31

2,645

9.30P1

5,820

9.29

2,547

9.28

2,177

9.27

3,361

9.26

4,077

9.25

1,936

9.24

1,593

9.23

2,143

9.22

2,870

9.21

2,027

9.20#

9,875

9.19

4,566

9.18

3,247

9.17

1,319

9.16

1,445

9.15

2,521

9.14

468

9.13

219

9.12

168

9.11

324

9.10

1,918

9.09

1,880

9.08

1,288

9.07

1,555

9.06

1,062

9.05

2,110

9.04

1,021

9.03

1,398

9.02

1,087

9.01

780

9.00

962

8.99

3,456

8.98

263

8.97

1,948

8.96

3,107

8.95

1,578

8.94

599

8.93

450

8.92

1,195

8.91

2,590

8.90

5,031

8.89

2,607

8.88

3,302

8.87

3,888

8.86

4,866

8.85

3,770

8.84

3,709

8.83

5,150

8.82S2

5,710

8.81

4,058

8.80S1

7,166

8.79

4,280

8.78

2,678

8.77

3,297

8.76

2,384

8.75

4,467

8.74

3,490

8.73

1,803

8.72

1,722

8.71

2,494

8.70

4,209

8.69

2,312

8.68

1,065

8.67

625

8.66

464

8.65

636

8.64

271

8.63

381

8.62

680

8.61

224

8.60

548【高雄銀 

2836】 成交價

累計成交張數

9.74

5

9.72

72

9.71

45

9.70

257

9.69P2

340

9.68

199

9.67

198

9.66

33

9.65P1

407

9.64

138

9.63

82

9.62

196

9.61

136

9.60#

445

9.59

138

9.58

279

9.57

244

9.56

100

9.55

87

9.54

214

9.53

226

9.52

332

9.51

179

9.50S1

861

9.49

358

9.48S2

751

9.47

161

9.46

284

9.45

420

9.44

50

9.43

65

9.42

24

9.41

174

9.40

452

9.39

199

9.38

296

9.37

229

9.36

97

9.35

233

9.34

280

9.33

100

9.32

112

9.31

20

9.30

331

9.29

121

9.28

209

9.27

137

9.26

157

9.25

272

9.24

159

9.23

335

9.22

77

9.21

53

9.20

288

9.19

520

9.18

268

9.17

230

9.16

609

9.15

353

9.14

195

9.13

34【萬泰銀 

2837】 成交價

累計成交張數

12.20

61

12.15

94

12.10

236

12.05

410

12.00P1

4,409

11.95P2

2,110

11.90

1,941

11.85

866

11.80

1,510

11.75

1,212

11.70

646

11.65

351

11.60

451

11.55

330

11.50#

1,208

11.45

126

11.40

17

11.35

10

11.30

51

11.25

681

11.20

484

11.15S2

4,719

11.10

2,229

11.05

1,065

11.00

2,879

10.95

2,261

10.90

3,023

10.85

3,692

10.80S1

4,921

10.75

3,647

10.70

4,607

10.65

2,058

10.60

2,088

10.55

1,071

10.50

916

10.45

503

10.40

344

10.35

258

10.30

107

10.25

158

10.20

653

10.15

719

10.10

843

10.05

156

10.00

323

9.99

283

9.98

175

9.97

48

9.96

151

9.95

559

9.94

290

9.93

435

9.92

459

9.91

246

9.90

1,533

9.89

630

9.88

568

9.87

447

9.86

534

9.85

1,052

9.84

143

9.83

121

9.82

204

9.81

176

9.80

2【聯邦銀 

2838】 成交價

累計成交張數

11.95

851

11.90

1,117

11.85

1,773

11.80

2,660

11.75P2

2,810

11.70P1

4,880

11.65#

5,483

11.60

1,443

11.55

1,003

11.50

653

11.45

538

11.40

520

11.35

2,714

11.30

3,146

11.25

4,603

11.20

5,886

11.15

3,605

11.10

2,914

11.05

5,378

11.00S2

13,001

10.95

9,633

10.90S1

15,902

10.85

7,175

10.80

909

10.75

748

10.70

162【遠東銀 

2845】 成交價

累計成交張數

12.40

60

12.35

1,087

12.30

1,005

12.25P1

2,978

12.20P2

2,672

12.15#

3,974

12.10

4,603

12.05

3,609

12.00

4,723

11.95

4,112

11.90

6,024

11.85S2

8,743

11.80S1

10,716

11.75

3,876

11.70

4,781

11.65

2,158

11.60

503

11.55

336

11.50

7【大眾銀 

2847】 成交價

累計成交張數

10.50

364

10.45

3,329

10.40P2

5,201

10.35P1

9,309

10.30#

6,863

10.25

5,775

10.20S2

11,458

10.15

5,186

10.10

8,285

10.05

10,360

10.00S1

16,994

9.99

1,877

9.98

932

9.97

870

9.96

1,062

9.95

1,284

9.94

489

9.93

620

9.92

1,159

9.91

1,121

9.90

1,975

9.89

1,467

9.88

2,599

9.87

1,628

9.86

1,625

9.85

1,126

9.84

553

9.83

384

9.82

319

9.81

400

9.80

698

9.79

157

9.78

202

9.77

494

9.76

1,182

9.75

1,688

9.74

1,786

9.73

467

9.72

607

9.71

158

9.70

293

9.69

15

9.67

16【安泰銀 

2849】 成交價

累計成交張數

19.15

14

19.10

16

19.05

10

19.00

20

18.90

27

18.80

59

18.75

90

18.70

195

18.65

112

18.60

113

18.55

10

18.50

269

18.45

560

18.40P2

765

18.35

654

18.30P1

943

18.25

242

18.20#

612

18.15

119

18.10

223

18.05

221

18.00

1,164

17.95

403

17.90

1,133

17.85

889

17.80S1

1,318

17.75

1,099

17.70S2

1,249

17.65

531

17.60

1,003

17.55

651

17.50

959

17.45

286

17.40

304

17.35

754

17.30

644

17.25

351

17.20

369

17.15

152

17.10

319

17.05

146

17.00

257

16.95

136

16.90

21

16.85

70

16.80

90

16.75

18

16.70

14

16.65

3

16.60

115

16.55

1

16.50

51

16.45

1

16.25

56

16.20

88

16.15

86

16.10

144

16.05

92

16.00

56

15.95

58

15.90

25

15.80

12

15.75

5

15.70

1【新產  

2850】 成交價

累計成交張數

20.70P2

74

20.65P1

107

20.60#

173

20.55

390

20.50

345

20.45

315

20.40S2

579

20.35

490

20.30S1

711

20.25

231

20.20

352

20.15

171

20.10

87【中再保 

2851】 成交價

累計成交張數

14.30

58

14.25

134

14.20P1

175

14.15P2

150

14.10

148

14.05#

141

14.00

198

13.95

173

13.90

290

13.85S2

632

13.80

583

13.75S1

746

13.70

101

13.65

9【第一保 

2852】 成交價

累計成交張數

16.45

69

16.40P2

404

16.35P1

539

16.30#

774

16.25

525

16.20S2

832

16.15

665

16.10S1

1,529

16.05

397

16.00

90

15.95

100

15.90

50

15.85

51【統一證 

2855】 成交價

累計成交張數

18.05

8

18.00P2

475

17.95

170

17.90

117

17.85

113

17.80

280

17.75

402

17.70P1

889

17.65

368

17.60#

364

17.55

240

17.50

534

17.45

206

17.40

445

17.35

228

17.30

282

17.25

466

17.20

689

17.15

127

17.10

488

17.05

481

17.00

1,513

16.95

926

16.90S1

2,333

16.85

1,598

16.80S2

2,017

16.75

710

16.70

349

16.65

137

16.60

95

16.55

70

16.50

164【元富證 

2856】 成交價

累計成交張數

9.94

226

9.93

244

9.92

172

9.91

187

9.90

650

9.89

239

9.88

356

9.87

370

9.86

438

9.85

486

9.84

294

9.83

243

9.82

704

9.81

299

9.80P1

1,381

9.79P2

756

9.78

652

9.77#

603

9.76

400

9.75

652

9.74

409

9.73

286

9.72

245

9.71

351

9.70

452

9.69

224

9.68S2

845

9.67

325

9.66

172

9.65

539

9.64

269

9.63

66

9.62

238

9.61

154

9.60

773

9.59

172

9.58

24

9.57

56

9.56

64

9.55

117

9.54

23

9.52

31

9.51

21

9.50

163

9.49

66

9.48

68

9.47

112

9.46

57

9.45

293

9.44

229

9.43

225

9.42

252

9.41

299

9.40

492

9.39

201

9.38

360

9.37

164

9.36

201

9.35

291

9.34

367

9.33

573

9.32

425

9.31

758

9.30S1

1,285

9.29

608

9.28

345

9.27

514

9.26

196

9.25

238

9.24

155

9.23

187

9.22

105

9.21

131

9.20

151

9.19

31

9.18

93【三商壽 

2867】 成交價

累計成交張數

19.45

22

19.40

1,061

19.35

4,152

19.30

1,814

19.25

452

19.20

3,972

19.15

6,374

19.10P2

8,496

19.05

7,877

19.00P1

10,944

18.95

4,519

18.90

4,314

18.85

1,865

18.80#

4,092

18.75

5,404

18.70S2

5,660

18.65

3,168

18.60

4,032

18.55

4,276

18.50S1

5,859

18.45

2,978

18.40

2,032

18.35

2,236

18.30

2,238

18.25

841

18.20

681

18.15

334

18.10

510

18.05

270

18.00

434

17.95

955

17.90

564

17.85

155【華南金 

2880】 成交價

累計成交張數

17.55

320

17.50

1,951

17.45

1,129

17.40P2

7,713

17.35P1

10,687

17.30

7,698

17.25#

10,746

17.20S2

15,941

17.15

7,162

17.10

4,519

17.05

14,292

17.00

10,671

16.95

11,720

16.90S1

17,948

16.85

15,538

16.80

9,084

16.75

7,963

16.70

7,316

16.65

3,198

16.60

2,345

16.55

2,027

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

1,469

40.35

2,417

40.30

805

40.25

1,561

40.20

2,468

40.15

1,092

40.10

515

40.05

235

40.00

5,431

39.95

7,596

39.90P1

11,347

39.85P2

7,902

39.80#

13,381

39.75

6,039

39.70

7,087

39.65

4,804

39.60

9,449

39.55

4,403

39.50

9,066

39.45

4,885

39.40

2,362

39.35

3,752

39.30

9,784

39.25

5,483

39.20

3,929

39.15

2,383

39.10

1,175

39.05

287

39.00

666

38.95

228

38.80

354

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

7,407

37.70

2,321

37.65

474

37.60

2,056

37.55

3,861

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

7,753

37.15

7,118

37.10

9,200

37.05

6,274

37.00

10,077

36.95

9,118

36.90

5,093

36.85

5,976

36.80S2

20,744

36.75S1

22,081

36.70

17,640

36.65

6,908

36.60

8,272

36.55

4,634

36.50

10,477

36.45

7,677

36.40

15,471

36.35

10,227

36.30

10,667

36.25

7,116

36.20

9,612

36.15

8,503

36.10

6,056

36.05

5,520

36.00

9,078

35.95

6,062

35.90

7,414

35.85

2,424

35.80

5,788

35.75

3,217

35.70

4,401

35.65

2,550

35.60

2,690

35.55

1,241

35.50

1,650

35.45

1,611

35.40

1,431

35.35

1,959

35.30

1,492

35.25

1,094

35.20

2,013

35.15

584

35.10

633【國泰金 

2882】 成交價

累計成交張數

35.95

3,509

35.90

2,445

35.85

4,124

35.80

2,979

35.75

3,396

35.70

6,558

35.65P2

7,485

35.60P1

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30#

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

15,398

32.15

10,106

32.10

13,916

32.05

15,819

32.00

21,742

31.95

23,102

31.90S1

27,988

31.85S2

24,518

31.80

16,644

31.75

6,247

31.70

8,559

31.65

4,768

31.60

5,870

31.55

5,508

31.50

3,050

31.45

1,210

31.40

2,117

31.35

170【開發金 

2883】 成交價

累計成交張數

9.15

7,554

9.14

1,648

9.13

3,884

9.12

7,535

9.11

6,346

9.10

24,941

9.09

5,036

9.08

11,320

9.07

3,410

9.06

3,198

9.05

8,207

9.04

3,527

9.03

3,820

9.02

12,971

9.01

23,329

9.00P1

69,640

8.99

19,306

8.98

15,909

8.97

12,960

8.96

15,815

8.95

15,639

8.94

10,097

8.93

12,240

8.92

4,799

8.91

7,608

8.90

20,410

8.89P2

26,877

8.88

18,757

8.87

7,407

8.86

5,474

8.85

8,574

8.84

8,236

8.83

7,161

8.82

5,306

8.81

2,538

8.80

5,502

8.79#

20,323

8.78

4,862

8.76

1,507

8.75

18,219

8.74

1,892

8.73

46,402

8.72

34,777

8.71

24,468

8.70

20,944

8.69

3,236

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

17,769

7.64

17,170

7.63

21,293

7.62

30,601

7.61

25,372

7.60

19,713

7.59

19,192

7.58

10,608

7.57

5,840

7.56

8,969

7.55

7,906

7.54

5,603

7.53

4,636

7.52

4,831

7.51

2,534

7.50

520【玉山金 

2884】 成交價

累計成交張數

18.10

649

18.05

626

18.00

2,462

17.95

1,130

17.90

1,441

17.85

2,167

17.80

3,319

17.75

1,743

17.70

1,972

17.65

4,541

17.60P2

5,295

17.55

2,163

17.50P1

9,455

17.45#

10,108

17.40

8,300

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,302

16.20

8,748

16.15

7,046

16.10

9,553

16.05

15,758

16.00

12,373

15.95

13,486

15.90

18,063

15.85

1,217【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50P1

21,629

16.45P2

20,580

16.40

19,585

16.35

10,606

16.30

10,103

16.25

2,578

16.20#

8,402

16.15

1,254

16.10

12,243

16.05

37,766

16.00S1

43,740

15.95

19,993

15.90

19,411

15.85

2,330

15.80

6,518

15.75

4,707

15.70

4,660

15.65

2,324

15.60

5,266

15.55

9,871

15.50

23,665

15.45

13,131

15.40

7,725

15.35

7,495

15.30

11,934

15.25

20,123

15.20S2

40,455

15.15

35,936

15.10

36,577

15.05

34,282

15.00

29,646

14.95

16,899

14.90

13,599

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

26,029

25.75

12,305

25.70

13,165

25.65

11,544

25.60P1

26,546

25.55

12,829

25.50

14,952

25.45

10,211

25.40#

8,645

25.35

3,643

25.30

6,230

25.25

2,279

25.20

14,021

25.15

11,947

25.10

9,600

25.05

2,991

25.00

3,136

24.95

368

24.90

915

24.85

267

24.80

512

24.75

682

24.70

937

24.65

1,341

24.60

1,313

24.55

1,096

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50

19,222

23.45

14,531

23.40

17,824

23.35

15,370

23.30S1

36,070

23.25

18,258

23.20S2

21,886

23.15

20,569

23.10

20,288

23.05

11,839

23.00

20,993

22.95

11,982

22.90

4,768

22.85

2,161

22.80

1,538【台新金 

2887】 成交價

累計成交張數

12.20

6,303

12.15

4,621

12.10P1

21,108

12.05P2

16,441

12.00#

25,632

11.95

52,185

11.90

27,134

11.85

41,264

11.80

18,743

11.75

20,134

11.70

33,954

11.65

42,597

11.60S1

68,269

11.55S2

59,275

11.50

19,107

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

8.92

101

8.91

2,020

8.90

8,103

8.89

4,072

8.88

6,274

8.87

1,629

8.86

2,810

8.85

3,782

8.84

8,984

8.83

8,328

8.82P2

11,304

8.81P1

14,309

8.80

10,839

8.79#

6,658

8.78

1,694

8.77

889

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50S1

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

3,607

8.37

2,733

8.36

5,623

8.35

11,410

8.34

12,224

8.33

17,498

8.32

13,110

8.31

6,402

8.30

15,589

8.29S2

19,786

8.28

13,612

8.27

19,388

8.26

15,971

8.25

17,838

8.24

11,191

8.23

7,725

8.22

9,020

8.21

10,797

8.20

7,851

8.19

5,540

8.18

12,438

8.17

13,615

8.16

6,111

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【國票金 

2889】 成交價

累計成交張數

10.10P2

191

10.05P1

3,483

10.00#

6,419

9.99

3,352

9.98S1

4,146

9.97S2

3,659

9.96

2,513

9.95

3,403

9.94

2,171

9.93

2,080

9.92

1,436

9.91

1,887

9.90

2,679

9.89

845

9.88

1,085

9.87

619

9.86

625

9.85

1,171

9.84

775

9.83

394

9.82

505

9.81

246

9.80

493

9.79

181

9.78

482

9.77

78

9.76

62

9.75

1【永豐金 

2890】 成交價

累計成交張數

13.80

471

13.75

6,888

13.70P2

27,613

13.65P1

34,469

13.60#

30,019

13.55

16,879

13.50

10,852

13.45

3,141

13.40

19,326

13.35

14,765

13.30

16,363

13.25

9,087

13.20

18,593

13.15

4,462

13.10

14,818

13.05

23,053

13.00S2

51,326

12.95S1

56,951

12.90

27,401

12.85

20,242

12.80

12,289

12.75

10,167

12.70

22,996

12.65

12,680

12.60

32,083

12.55

36,973

12.50

22,387

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

6,597

18.30P1

24,411

18.25

16,855

18.20P2

18,611

18.15

8,755

18.10

10,379

18.05#

13,728

18.00

1,272

17.75

2,086

17.70

28,705

17.65

46,977

17.60

43,955

17.55

16,618

17.50

8,432

17.45

8,133

17.40

11,076

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

10,915

17.00

21,255

16.95

51,603

16.90

83,284

16.85

67,139

16.80S1 156,025

16.75S2 114,845

16.70

82,079

16.65

97,520

16.60

75,729

16.55

33,545

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

19.20

1,144

19.15

1,450

19.10

2,873

19.05P2

11,212

19.00P1

13,039

18.95

8,373

18.90

4,875

18.85#

4,288

18.80

7,093

18.75

6,641

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,906

17.85

6,526

17.80

13,086

17.75

7,142

17.70

12,561

17.65

14,854

17.60S1

24,514

17.55S2

22,495

17.50

15,411

17.45

11,521

17.40

3,642

17.35

977

17.30

253【合庫金 

5880】 成交價

累計成交張數

17.30

3,167

17.25

2,497

17.20P1

5,738

17.15P2

4,653

17.10

3,369

17.05#

11,808

17.00

19,335

16.95

7,711

16.90

2,389

16.85

3,715

16.80

3,381

16.75

1,101

16.60

4,648

16.55

5,795

16.50

10,217

16.45

16,679

16.40S2

19,950

16.35S1

27,054

16.30

17,577

16.25

3,359【群益證 

6005】 成交價

累計成交張數

11.85

1,195

11.80P1

13,901

11.75P2

7,162

11.70

5,951

11.65

5,418

11.60#

3,900

11.55

1,894

11.50S2

2,348

11.45

1,155

11.40

2,258

11.35

1,327

11.30

1,241

11.25

1,117

11.20

1,321

11.15

1,346

11.10

1,145

11.05

954

11.00

1,061

10.95

1,565

10.90

1,998

10.85S1

2,662

10.80

1,822

10.75

732

10.70

106★ 資料來源:臺灣證券交易所 2013/2/6 15:07:33

社群留言