盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.00
1,215
16.95
1,455
16.90
3,336
16.85P2
11,441
16.80P1
17,741
16.75
5,448
16.70
4,850
16.65#
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
8,119
16.25
4,053
16.20
9,649
16.15
6,846
16.10S1
17,836
16.05S2
16,542
16.00
14,775
15.95
11,609
15.90
12,373
15.85
11,230
15.80
6,138
15.75
6,698
15.70
2,767
15.65
101【京城銀
2809】 成交價
累計成交張數
27.85
104
27.80
1,206
27.75
146
27.70
237
27.65
143
27.60
257
27.55
330
27.50
1,353
27.45P1
3,746
27.40P2
2,293
27.35
1,735
27.30#
3,885
27.25
2,299
27.20
2,758
27.15
1,433
27.10
1,524
27.05
771
27.00
173
26.95
818
26.90
333
26.85
472
26.80
890
26.75
880
26.70
573
26.65
548
26.60
582
26.55
324
26.50
1,249
26.45
470
26.40
950
26.35
809
26.30
296
26.25
212
26.20
844
26.15
779
26.10
1,129
26.05
301
26.00
133
25.95
958
25.90
370
25.85
2,814
25.80
4,430
25.75
3,490
25.70S1
6,412
25.65
3,524
25.60
4,128
25.55
3,108
25.50
3,668
25.45
2,915
25.40
2,282
25.35
1,230
25.30
2,327
25.25
5,647
25.20
3,040
25.15
1,187
25.10
822
25.05
174
25.00
463
24.95
142
24.90
161
24.85
101
24.80
100
24.75
141
24.70
134
24.60
262
24.55
63
24.50
1,762
24.45
360
24.40
550
24.35
571
24.30
1,354
24.25
2,885
24.20
1,299
24.15
2,082
24.10
4,876
24.05
3,705
24.00
5,571
23.95
3,861
23.90S2
6,067
23.85
5,967
23.80
3,979
23.75
4,170
23.70
4,006
23.65
3,589
23.60
4,467
23.55
3,887
23.50
2,658
23.45
1,502
23.40
779
23.35
153
23.30
170
23.25
23【台中銀
2812】 成交價
累計成交張數
11.10
1,210
11.05
1,783
11.00
5,605
10.95P2
7,766
10.90P1
9,462
10.85
5,811
10.80#
4,596
10.75
3,527
10.70
11,821
10.65
18,175
10.60S1
19,432
10.55
9,882
10.50
8,114
10.45
7,096
10.40
10,136
10.35S2
19,077
10.30
8,420
10.25
8,030
10.20
1,277【旺旺保
2816】 成交價
累計成交張數
15.95
12
15.90
7
15.85
40
15.80
30
15.75
74
15.70
106
15.65P2
126
15.60P1
160
15.55
63
15.50#
66
15.45
31
15.40
93
15.35
91
15.30
192
15.25
250
15.20S2
671
15.15
386
15.10
340
15.05
138
15.00S1
677
14.95
225
14.90
414
14.85
170
14.80
300
14.75
136
14.70
109
14.65
69
14.60
100
14.55
65
14.50
223
14.45
81
14.40
214
14.35
86
14.30
20
14.25
58
14.20
36【華票
2820】 成交價
累計成交張數
11.55
49
11.50P2
2,302
11.45P1
3,263
11.40#
4,469
11.35S2
9,328
11.30S1
11,243
11.25
8,951
11.20
5,790
11.15
1,118
11.10
736
11.05
136【中壽
2823】 成交價
累計成交張數
31.00
242
30.90
617
30.85
46
30.80
401
30.75
730
30.70
1,204
30.65
793
30.60
1,357
30.55
2,329
30.50
3,400
30.45
3,448
30.40
3,239
30.35
339
30.30
457
30.25
412
30.20
1,066
30.15
1,550
30.10
1,940
30.05
1,326
30.00
4,728
29.95
3,547
29.90P1
7,877
29.85P2
5,457
29.80#
8,134
29.75
2,200
29.70
3,227
29.65
3,543
29.60
4,359
29.55
5,049
29.50
5,552
29.45
5,303
29.40
462
29.35
638
29.20
3,658
29.15
2,987
29.10
6,400
29.05
6,130
29.00
11,353
28.95
8,176
28.90
10,250
28.85
6,033
28.80
12,175
28.75
4,557
28.70
7,814
28.65
7,085
28.60
9,466
28.55
5,472
28.50
16,378
28.45
16,070
28.40
11,700
28.35
10,238
28.30
15,179
28.25
15,300
28.20S2
20,644
28.15
14,017
28.10
16,264
28.05
15,739
28.00S1
23,767
27.95
19,236
27.90
15,468
27.85
11,990
27.80
15,946
27.75
8,648
27.70
5,481
27.65
8,231
27.60
9,090
27.55
5,104
27.50
6,296
27.45
2,741
27.40
4,808
27.35
2,708
27.30
3,232
27.25
3,765
27.20
6,035
27.15
2,965
27.10
3,784
27.05
4,101
27.00
4,045
26.95
704
26.85
40
26.80
329【台產
2832】 成交價
累計成交張數
22.25
1
22.20
62
22.15
82
22.10P2
386
22.05
331
22.00P1
616
21.95#
203
21.90
353
21.85
188
21.80S1
546
21.75S2
417
21.70
407
21.65
192
21.60
305
21.55
66
21.50
268
21.45
2
21.35
8【台壽保
2833】 成交價
累計成交張數
24.70
133
24.65
172
24.60
148
24.55
457
24.50
793
24.45
603
24.40
430
24.35
831
24.30
1,049
24.25
547
24.20
684
24.15
255
24.10
701
24.05
220
24.00
1,024
23.95
1,187
23.90P1
1,462
23.85
1,083
23.80P2
1,325
23.75#
1,829
23.70
1,862
23.65
1,022
23.60
2,729
23.55
1,635
23.50
3,696
23.45
3,281
23.40S2
6,820
23.35
5,093
23.30S1
8,811
23.25
3,933
23.20
3,921
23.15
3,090
23.10
3,702
23.05
1,664
23.00
3,039
22.95
1,412
22.90
2,081
22.85
2,444
22.80
3,128
22.75
2,652
22.70
3,930
22.65
2,365
22.60
1,405
22.55
891
22.50
1,423
22.45
150
22.40
204
22.35
601
22.30
621
22.25
269
22.20
238
22.15
687
22.10
961
22.05
902
22.00
1,144
21.95
327
21.90
677
21.85
277
21.80
1,128
21.75
1,086
21.70
1,673
21.65
777
21.60
2,090
21.55
689
21.50
3,446
21.45
1,889
21.40
3,408
21.35
3,646
21.30
3,223
21.25
1,961
21.20
3,659
21.15
1,534
21.10
2,034
21.05
1,057
21.00
2,464
20.95
964
20.90
1,831
20.85
1,195
20.80
1,947
20.75
1,634
20.70
1,765
20.65
968
20.60
706
20.55
274
20.50
222
20.45
48
20.40
49【台壽甲 2833A】 成交價
累計成交張數
37.10#
8
37.05
9
37.00S1
22
36.95
7
36.90
4
36.85
10
36.80
7
36.75S2
11
36.70
4【臺企銀
2834】 成交價
累計成交張數
9.38
947
9.37
772
9.36
1,614
9.35
2,862
9.34
3,994
9.33P2
5,320
9.32
3,635
9.31
2,645
9.30P1
5,820
9.29
2,547
9.28
2,177
9.27
3,361
9.26
4,077
9.25
1,936
9.24
1,593
9.23
2,143
9.22
2,870
9.21
2,027
9.20#
9,875
9.19
4,566
9.18
3,247
9.17
1,319
9.16
1,445
9.15
2,521
9.14
468
9.13
219
9.12
168
9.11
324
9.10
1,918
9.09
1,880
9.08
1,288
9.07
1,555
9.06
1,062
9.05
2,110
9.04
1,021
9.03
1,398
9.02
1,087
9.01
780
9.00
962
8.99
3,456
8.98
263
8.97
1,948
8.96
3,107
8.95
1,578
8.94
599
8.93
450
8.92
1,195
8.91
2,590
8.90
5,031
8.89
2,607
8.88
3,302
8.87
3,888
8.86
4,866
8.85
3,770
8.84
3,709
8.83
5,150
8.82S2
5,710
8.81
4,058
8.80S1
7,166
8.79
4,280
8.78
2,678
8.77
3,297
8.76
2,384
8.75
4,467
8.74
3,490
8.73
1,803
8.72
1,722
8.71
2,494
8.70
4,209
8.69
2,312
8.68
1,065
8.67
625
8.66
464
8.65
636
8.64
271
8.63
381
8.62
680
8.61
224
8.60
548【高雄銀
2836】 成交價
累計成交張數
9.74
5
9.72
72
9.71
45
9.70
257
9.69P2
340
9.68
199
9.67
198
9.66
33
9.65P1
407
9.64
138
9.63
82
9.62
196
9.61
136
9.60#
445
9.59
138
9.58
279
9.57
244
9.56
100
9.55
87
9.54
214
9.53
226
9.52
332
9.51
179
9.50S1
861
9.49
358
9.48S2
751
9.47
161
9.46
284
9.45
420
9.44
50
9.43
65
9.42
24
9.41
174
9.40
452
9.39
199
9.38
296
9.37
229
9.36
97
9.35
233
9.34
280
9.33
100
9.32
112
9.31
20
9.30
331
9.29
121
9.28
209
9.27
137
9.26
157
9.25
272
9.24
159
9.23
335
9.22
77
9.21
53
9.20
288
9.19
520
9.18
268
9.17
230
9.16
609
9.15
353
9.14
195
9.13
34【萬泰銀
2837】 成交價
累計成交張數
12.20
61
12.15
94
12.10
236
12.05
410
12.00P1
4,409
11.95P2
2,110
11.90
1,941
11.85
866
11.80
1,510
11.75
1,212
11.70
646
11.65
351
11.60
451
11.55
330
11.50#
1,208
11.45
126
11.40
17
11.35
10
11.30
51
11.25
681
11.20
484
11.15S2
4,719
11.10
2,229
11.05
1,065
11.00
2,879
10.95
2,261
10.90
3,023
10.85
3,692
10.80S1
4,921
10.75
3,647
10.70
4,607
10.65
2,058
10.60
2,088
10.55
1,071
10.50
916
10.45
503
10.40
344
10.35
258
10.30
107
10.25
158
10.20
653
10.15
719
10.10
843
10.05
156
10.00
323
9.99
283
9.98
175
9.97
48
9.96
151
9.95
559
9.94
290
9.93
435
9.92
459
9.91
246
9.90
1,533
9.89
630
9.88
568
9.87
447
9.86
534
9.85
1,052
9.84
143
9.83
121
9.82
204
9.81
176
9.80
2【聯邦銀
2838】 成交價
累計成交張數
11.95
851
11.90
1,117
11.85
1,773
11.80
2,660
11.75P2
2,810
11.70P1
4,880
11.65#
5,483
11.60
1,443
11.55
1,003
11.50
653
11.45
538
11.40
520
11.35
2,714
11.30
3,146
11.25
4,603
11.20
5,886
11.15
3,605
11.10
2,914
11.05
5,378
11.00S2
13,001
10.95
9,633
10.90S1
15,902
10.85
7,175
10.80
909
10.75
748
10.70
162【遠東銀
2845】 成交價
累計成交張數
12.40
60
12.35
1,087
12.30
1,005
12.25P1
2,978
12.20P2
2,672
12.15#
3,974
12.10
4,603
12.05
3,609
12.00
4,723
11.95
4,112
11.90
6,024
11.85S2
8,743
11.80S1
10,716
11.75
3,876
11.70
4,781
11.65
2,158
11.60
503
11.55
336
11.50
7【大眾銀
2847】 成交價
累計成交張數
10.50
364
10.45
3,329
10.40P2
5,201
10.35P1
9,309
10.30#
6,863
10.25
5,775
10.20S2
11,458
10.15
5,186
10.10
8,285
10.05
10,360
10.00S1
16,994
9.99
1,877
9.98
932
9.97
870
9.96
1,062
9.95
1,284
9.94
489
9.93
620
9.92
1,159
9.91
1,121
9.90
1,975
9.89
1,467
9.88
2,599
9.87
1,628
9.86
1,625
9.85
1,126
9.84
553
9.83
384
9.82
319
9.81
400
9.80
698
9.79
157
9.78
202
9.77
494
9.76
1,182
9.75
1,688
9.74
1,786
9.73
467
9.72
607
9.71
158
9.70
293
9.69
15
9.67
16【安泰銀
2849】 成交價
累計成交張數
19.15
14
19.10
16
19.05
10
19.00
20
18.90
27
18.80
59
18.75
90
18.70
195
18.65
112
18.60
113
18.55
10
18.50
269
18.45
560
18.40P2
765
18.35
654
18.30P1
943
18.25
242
18.20#
612
18.15
119
18.10
223
18.05
221
18.00
1,164
17.95
403
17.90
1,133
17.85
889
17.80S1
1,318
17.75
1,099
17.70S2
1,249
17.65
531
17.60
1,003
17.55
651
17.50
959
17.45
286
17.40
304
17.35
754
17.30
644
17.25
351
17.20
369
17.15
152
17.10
319
17.05
146
17.00
257
16.95
136
16.90
21
16.85
70
16.80
90
16.75
18
16.70
14
16.65
3
16.60
115
16.55
1
16.50
51
16.45
1
16.25
56
16.20
88
16.15
86
16.10
144
16.05
92
16.00
56
15.95
58
15.90
25
15.80
12
15.75
5
15.70
1【新產
2850】 成交價
累計成交張數
20.70P2
74
20.65P1
107
20.60#
173
20.55
390
20.50
345
20.45
315
20.40S2
579
20.35
490
20.30S1
711
20.25
231
20.20
352
20.15
171
20.10
87【中再保
2851】 成交價
累計成交張數
14.30
58
14.25
134
14.20P1
175
14.15P2
150
14.10
148
14.05#
141
14.00
198
13.95
173
13.90
290
13.85S2
632
13.80
583
13.75S1
746
13.70
101
13.65
9【第一保
2852】 成交價
累計成交張數
16.45
69
16.40P2
404
16.35P1
539
16.30#
774
16.25
525
16.20S2
832
16.15
665
16.10S1
1,529
16.05
397
16.00
90
15.95
100
15.90
50
15.85
51【統一證
2855】 成交價
累計成交張數
18.05
8
18.00P2
475
17.95
170
17.90
117
17.85
113
17.80
280
17.75
402
17.70P1
889
17.65
368
17.60#
364
17.55
240
17.50
534
17.45
206
17.40
445
17.35
228
17.30
282
17.25
466
17.20
689
17.15
127
17.10
488
17.05
481
17.00
1,513
16.95
926
16.90S1
2,333
16.85
1,598
16.80S2
2,017
16.75
710
16.70
349
16.65
137
16.60
95
16.55
70
16.50
164【元富證
2856】 成交價
累計成交張數
9.94
226
9.93
244
9.92
172
9.91
187
9.90
650
9.89
239
9.88
356
9.87
370
9.86
438
9.85
486
9.84
294
9.83
243
9.82
704
9.81
299
9.80P1
1,381
9.79P2
756
9.78
652
9.77#
603
9.76
400
9.75
652
9.74
409
9.73
286
9.72
245
9.71
351
9.70
452
9.69
224
9.68S2
845
9.67
325
9.66
172
9.65
539
9.64
269
9.63
66
9.62
238
9.61
154
9.60
773
9.59
172
9.58
24
9.57
56
9.56
64
9.55
117
9.54
23
9.52
31
9.51
21
9.50
163
9.49
66
9.48
68
9.47
112
9.46
57
9.45
293
9.44
229
9.43
225
9.42
252
9.41
299
9.40
492
9.39
201
9.38
360
9.37
164
9.36
201
9.35
291
9.34
367
9.33
573
9.32
425
9.31
758
9.30S1
1,285
9.29
608
9.28
345
9.27
514
9.26
196
9.25
238
9.24
155
9.23
187
9.22
105
9.21
131
9.20
151
9.19
31
9.18
93【三商壽
2867】 成交價
累計成交張數
19.45
22
19.40
1,061
19.35
4,152
19.30
1,814
19.25
452
19.20
3,972
19.15
6,374
19.10P2
8,496
19.05
7,877
19.00P1
10,944
18.95
4,519
18.90
4,314
18.85
1,865
18.80#
4,092
18.75
5,404
18.70S2
5,660
18.65
3,168
18.60
4,032
18.55
4,276
18.50S1
5,859
18.45
2,978
18.40
2,032
18.35
2,236
18.30
2,238
18.25
841
18.20
681
18.15
334
18.10
510
18.05
270
18.00
434
17.95
955
17.90
564
17.85
155【華南金
2880】 成交價
累計成交張數
17.55
320
17.50
1,951
17.45
1,129
17.40P2
7,713
17.35P1
10,687
17.30
7,698
17.25#
10,746
17.20S2
15,941
17.15
7,162
17.10
4,519
17.05
14,292
17.00
10,671
16.95
11,720
16.90S1
17,948
16.85
15,538
16.80
9,084
16.75
7,963
16.70
7,316
16.65
3,198
16.60
2,345
16.55
2,027
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.45
1,433
40.40
1,469
40.35
2,417
40.30
805
40.25
1,561
40.20
2,468
40.15
1,092
40.10
515
40.05
235
40.00
5,431
39.95
7,596
39.90P1
11,347
39.85P2
7,902
39.80#
13,381
39.75
6,039
39.70
7,087
39.65
4,804
39.60
9,449
39.55
4,403
39.50
9,066
39.45
4,885
39.40
2,362
39.35
3,752
39.30
9,784
39.25
5,483
39.20
3,929
39.15
2,383
39.10
1,175
39.05
287
39.00
666
38.95
228
38.80
354
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
7,407
37.70
2,321
37.65
474
37.60
2,056
37.55
3,861
37.50
9,171
37.45
6,284
37.40
11,370
37.35
8,193
37.30
8,996
37.25
3,853
37.20
7,753
37.15
7,118
37.10
9,200
37.05
6,274
37.00
10,077
36.95
9,118
36.90
5,093
36.85
5,976
36.80S2
20,744
36.75S1
22,081
36.70
17,640
36.65
6,908
36.60
8,272
36.55
4,634
36.50
10,477
36.45
7,677
36.40
15,471
36.35
10,227
36.30
10,667
36.25
7,116
36.20
9,612
36.15
8,503
36.10
6,056
36.05
5,520
36.00
9,078
35.95
6,062
35.90
7,414
35.85
2,424
35.80
5,788
35.75
3,217
35.70
4,401
35.65
2,550
35.60
2,690
35.55
1,241
35.50
1,650
35.45
1,611
35.40
1,431
35.35
1,959
35.30
1,492
35.25
1,094
35.20
2,013
35.15
584
35.10
633【國泰金
2882】 成交價
累計成交張數
35.95
3,509
35.90
2,445
35.85
4,124
35.80
2,979
35.75
3,396
35.70
6,558
35.65P2
7,485
35.60P1
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30#
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
15,285
32.25
17,127
32.20
15,398
32.15
10,106
32.10
13,916
32.05
15,819
32.00
21,742
31.95
23,102
31.90S1
27,988
31.85S2
24,518
31.80
16,644
31.75
6,247
31.70
8,559
31.65
4,768
31.60
5,870
31.55
5,508
31.50
3,050
31.45
1,210
31.40
2,117
31.35
170【開發金
2883】 成交價
累計成交張數
9.15
7,554
9.14
1,648
9.13
3,884
9.12
7,535
9.11
6,346
9.10
24,941
9.09
5,036
9.08
11,320
9.07
3,410
9.06
3,198
9.05
8,207
9.04
3,527
9.03
3,820
9.02
12,971
9.01
23,329
9.00P1
69,640
8.99
19,306
8.98
15,909
8.97
12,960
8.96
15,815
8.95
15,639
8.94
10,097
8.93
12,240
8.92
4,799
8.91
7,608
8.90
20,410
8.89P2
26,877
8.88
18,757
8.87
7,407
8.86
5,474
8.85
8,574
8.84
8,236
8.83
7,161
8.82
5,306
8.81
2,538
8.80
5,502
8.79#
20,323
8.78
4,862
8.76
1,507
8.75
18,219
8.74
1,892
8.73
46,402
8.72
34,777
8.71
24,468
8.70
20,944
8.69
3,236
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S2
46,815
7.71
27,949
7.70S1
48,898
7.69
22,404
7.68
23,395
7.67
15,865
7.66
9,239
7.65
17,769
7.64
17,170
7.63
21,293
7.62
30,601
7.61
25,372
7.60
19,713
7.59
19,192
7.58
10,608
7.57
5,840
7.56
8,969
7.55
7,906
7.54
5,603
7.53
4,636
7.52
4,831
7.51
2,534
7.50
520【玉山金
2884】 成交價
累計成交張數
18.10
649
18.05
626
18.00
2,462
17.95
1,130
17.90
1,441
17.85
2,167
17.80
3,319
17.75
1,743
17.70
1,972
17.65
4,541
17.60P2
5,295
17.55
2,163
17.50P1
9,455
17.45#
10,108
17.40
8,300
17.35
11,179
17.30S1
22,795
17.25S2
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,772
16.45
7,812
16.40
8,434
16.35
8,713
16.30
8,836
16.25
10,302
16.20
8,748
16.15
7,046
16.10
9,553
16.05
15,758
16.00
12,373
15.95
13,486
15.90
18,063
15.85
1,217【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50P1
21,629
16.45P2
20,580
16.40
19,585
16.35
10,606
16.30
10,103
16.25
2,578
16.20#
8,402
16.15
1,254
16.10
12,243
16.05
37,766
16.00S1
43,740
15.95
19,993
15.90
19,411
15.85
2,330
15.80
6,518
15.75
4,707
15.70
4,660
15.65
2,324
15.60
5,266
15.55
9,871
15.50
23,665
15.45
13,131
15.40
7,725
15.35
7,495
15.30
11,934
15.25
20,123
15.20S2
40,455
15.15
35,936
15.10
36,577
15.05
34,282
15.00
29,646
14.95
16,899
14.90
13,599
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
26,029
25.75
12,305
25.70
13,165
25.65
11,544
25.60P1
26,546
25.55
12,829
25.50
14,952
25.45
10,211
25.40#
8,645
25.35
3,643
25.30
6,230
25.25
2,279
25.20
14,021
25.15
11,947
25.10
9,600
25.05
2,991
25.00
3,136
24.95
368
24.90
915
24.85
267
24.80
512
24.75
682
24.70
937
24.65
1,341
24.60
1,313
24.55
1,096
24.50
2,209
24.45
679
24.40
783
24.35
766
24.30
1,308
24.20
39
24.15
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,499
23.60
14,532
23.55
13,209
23.50
19,222
23.45
14,531
23.40
17,824
23.35
15,370
23.30S1
36,070
23.25
18,258
23.20S2
21,886
23.15
20,569
23.10
20,288
23.05
11,839
23.00
20,993
22.95
11,982
22.90
4,768
22.85
2,161
22.80
1,538【台新金
2887】 成交價
累計成交張數
12.20
6,303
12.15
4,621
12.10P1
21,108
12.05P2
16,441
12.00#
25,632
11.95
52,185
11.90
27,134
11.85
41,264
11.80
18,743
11.75
20,134
11.70
33,954
11.65
42,597
11.60S1
68,269
11.55S2
59,275
11.50
19,107
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
8.92
101
8.91
2,020
8.90
8,103
8.89
4,072
8.88
6,274
8.87
1,629
8.86
2,810
8.85
3,782
8.84
8,984
8.83
8,328
8.82P2
11,304
8.81P1
14,309
8.80
10,839
8.79#
6,658
8.78
1,694
8.77
889
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50S1
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
3,607
8.37
2,733
8.36
5,623
8.35
11,410
8.34
12,224
8.33
17,498
8.32
13,110
8.31
6,402
8.30
15,589
8.29S2
19,786
8.28
13,612
8.27
19,388
8.26
15,971
8.25
17,838
8.24
11,191
8.23
7,725
8.22
9,020
8.21
10,797
8.20
7,851
8.19
5,540
8.18
12,438
8.17
13,615
8.16
6,111
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【國票金
2889】 成交價
累計成交張數
10.10P2
191
10.05P1
3,483
10.00#
6,419
9.99
3,352
9.98S1
4,146
9.97S2
3,659
9.96
2,513
9.95
3,403
9.94
2,171
9.93
2,080
9.92
1,436
9.91
1,887
9.90
2,679
9.89
845
9.88
1,085
9.87
619
9.86
625
9.85
1,171
9.84
775
9.83
394
9.82
505
9.81
246
9.80
493
9.79
181
9.78
482
9.77
78
9.76
62
9.75
1【永豐金
2890】 成交價
累計成交張數
13.80
471
13.75
6,888
13.70P2
27,613
13.65P1
34,469
13.60#
30,019
13.55
16,879
13.50
10,852
13.45
3,141
13.40
19,326
13.35
14,765
13.30
16,363
13.25
9,087
13.20
18,593
13.15
4,462
13.10
14,818
13.05
23,053
13.00S2
51,326
12.95S1
56,951
12.90
27,401
12.85
20,242
12.80
12,289
12.75
10,167
12.70
22,996
12.65
12,680
12.60
32,083
12.55
36,973
12.50
22,387
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
6,597
18.30P1
24,411
18.25
16,855
18.20P2
18,611
18.15
8,755
18.10
10,379
18.05#
13,728
18.00
1,272
17.75
2,086
17.70
28,705
17.65
46,977
17.60
43,955
17.55
16,618
17.50
8,432
17.45
8,133
17.40
11,076
17.35
1,628
17.30
8,794
17.25
221
17.10
3,704
17.05
10,915
17.00
21,255
16.95
51,603
16.90
83,284
16.85
67,139
16.80S1 156,025
16.75S2 114,845
16.70
82,079
16.65
97,520
16.60
75,729
16.55
33,545
16.50
14,129
16.45
3,748【第一金
2892】 成交價
累計成交張數
19.20
1,144
19.15
1,450
19.10
2,873
19.05P2
11,212
19.00P1
13,039
18.95
8,373
18.90
4,875
18.85#
4,288
18.80
7,093
18.75
6,641
18.70
8,374
18.65
15,680
18.60
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00
16,173
17.95
16,411
17.90
10,906
17.85
6,526
17.80
13,086
17.75
7,142
17.70
12,561
17.65
14,854
17.60S1
24,514
17.55S2
22,495
17.50
15,411
17.45
11,521
17.40
3,642
17.35
977
17.30
253【合庫金
5880】 成交價
累計成交張數
17.30
3,167
17.25
2,497
17.20P1
5,738
17.15P2
4,653
17.10
3,369
17.05#
11,808
17.00
19,335
16.95
7,711
16.90
2,389
16.85
3,715
16.80
3,381
16.75
1,101
16.60
4,648
16.55
5,795
16.50
10,217
16.45
16,679
16.40S2
19,950
16.35S1
27,054
16.30
17,577
16.25
3,359【群益證
6005】 成交價
累計成交張數
11.85
1,195
11.80P1
13,901
11.75P2
7,162
11.70
5,951
11.65
5,418
11.60#
3,900
11.55
1,894
11.50S2
2,348
11.45
1,155
11.40
2,258
11.35
1,327
11.30
1,241
11.25
1,117
11.20
1,321
11.15
1,346
11.10
1,145
11.05
954
11.00
1,061
10.95
1,565
10.90
1,998
10.85S1
2,662
10.80
1,822
10.75
732
10.70
106★ 資料來源：臺灣證券交易所 2013/2/6 15:07:33