分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
~~~~~~~~~~~~~
35.25
37
16.90
6
85.30
28
39.65
20
~~~~~~~~~~~~~
32.95
27
~~~~~~~~~~~~~
109.00*
12
35.20
32
16.85
17
85.20
36
39.60
117
36.70
3
32.90
52
70.50
4
108.50
55
35.15
60
16.80*
1
85.10
20
39.55*
79
36.65
1
32.85
20
70.30
7
108.00
115
35.10
112
F-駿吉 1591
85.00
127
39.50
53
36.60
16
32.80
21
70.20*
4
107.50#
24
35.05
46
~~~~~~~~~~~~~
84.90
10
39.40
13
36.55
41
32.75
2
70.10
5
精華
1565
35.00
243
34.85
2
84.80
25
39.35
3
36.50*
70
32.70
9
70.00
31
~~~~~~~~~~~~~
34.95
50
34.80#
19
84.70
54
39.30
41
36.45
86
32.65
24
69.90
8
511.00
13
34.90
106
34.75
24
84.60
6
39.25#
46
36.40
63
32.60
23
69.80
1
510.00
31
34.85
22
34.70*
16
84.50
114
39.20
16
36.35
133
32.50
185
69.50#
7
509.00
26
34.80
55
34.65
10
84.40
41
39.15
4
36.30
127
32.45
71
F-其祥 1258
508.00
17
34.75#
55
34.60
3
84.30#
90
39.05
7
36.25
70
32.40
201
~~~~~~~~~~~~~
507.00
29
34.70
4
34.55
23
84.20
13
生泰
1777
36.20
95
32.35
164
27.00
1
506.00
38
34.65
7
34.45
8
84.10
17
~~~~~~~~~~~~~
36.15
16
32.30
109
26.60#
3
505.00
25
34.60
28
祺驊
1593
84.00
220
46.40
1
36.10
43
32.25
28
26.55*
3
504.00
14
34.55
29
~~~~~~~~~~~~~
83.90
72
46.35
1
36.00#
94
紅電醫 1799
26.50
1
503.00
17
34.50*
29
25.60*
1
83.80
15
46.30
1
福盈科 1787
~~~~~~~~~~~~~
安心
1259
502.00*
22
34.45
12
25.45
1
83.70
25
46.15
2
~~~~~~~~~~~~~
14.50
8
~~~~~~~~~~~~~
501.00
12
34.40
21
25.35
1
83.60
7
46.10#
7
14.70
10
14.40
11
83.00
1
500.00
48
34.35
1
25.10
2
83.50*
257
46.05
2
14.65
23
14.35
27
82.90
1
499.50
17
34.30
13
25.05
4
83.40
2
46.00*
2
14.60*
85
14.30
55
82.80
3
499.00
16
34.25
12
25.00#
4
83.30
17
45.70
1
14.55#
96
14.25
19
82.60*
2
498.50
9
34.20
1
川寶
1595
83.20
4
45.60
1
14.50
87
14.20#
56
82.50
8
498.00
11
力肯
1570
~~~~~~~~~~~~~
83.10
35
合世
1781
杏昌
1788
14.15
4
82.40
5
497.00
2
~~~~~~~~~~~~~
63.00*
1
83.00
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.10*
16
82.30
8
496.00
2
6.98
1
62.80
5
82.90
6
46.00#
115
76.20
4
寶利徠 1813
82.20#
4
495.50
2
6.97#
1
62.70
14
82.60
53
45.55
10
76.10
5
~~~~~~~~~~~~~
恩得利 1333
495.00
14
6.89
1
62.60
23
82.50
147
45.50
47
76.00*
3
43.00*
17
~~~~~~~~~~~~~
494.00
15
6.80*
5
62.50#
17
82.40
20
45.45
30
75.90
1
42.80
17
4.61
7
493.00
3
6.68
2
62.30
1
82.30
10
45.40*
43
75.80
16
42.75
2
4.60
10
492.00
3
6.67
10
直得
1597
82.20
25
45.35
5
75.70
3
42.60
31
4.59
8
491.00#
44
6.66
10
~~~~~~~~~~~~~
82.10
34
45.30
59
75.60
1
42.55
12
4.58
10
捷邦
1566
6.65
35
87.90
56
82.00
122
45.25
45
75.50#
13
42.50
32
4.55
5
~~~~~~~~~~~~~
新麥
1580
87.80
11
宏佳騰 1599
45.20
199
75.40
10
42.45
3
4.54
10
36.00*
30
~~~~~~~~~~~~~
87.70
1
~~~~~~~~~~~~~
45.15
50
75.30
23
42.40#
44
4.52
1
35.90
5
126.00
13
87.60
2
53.50*
10
45.10
77
75.20
3
42.35
3
4.50
11
35.80
10
125.50
10
87.50
39
53.30
4
45.05
49
美時
1795
42.30
2
4.49
25
35.75
3
125.00=
24
87.40
2
53.20
2
45.00
90
~~~~~~~~~~~~~
富喬
1815
4.48
16
35.70#
137
124.50
9
87.20
3
53.00
8
44.95
10
33.80*
20
~~~~~~~~~~~~~
4.46
10
35.65
25
精剛
1584
87.00
82
52.90#
4
44.90
49
33.75
37
13.95*
8
4.45*
318
35.60
14
~~~~~~~~~~~~~
86.90
2
52.80
9
44.85
28
33.70
49
13.90
78
4.44
50
35.50
16
16.50
190
86.80
38
52.70
4
44.80
9
33.65
9
13.85
138
4.43
24
35.45
1
16.45
111
86.70
14
52.60
2
訊聯
1784
33.60#
429
13.80
191
4.41
2
35.40
33
16.40
148
86.50
92
52.50
8
~~~~~~~~~~~~~
33.55
2
13.75
206
4.40
18
35.35
28
16.35
354
86.40
11
台蠟
1742
39.30
2
33.50
149
13.70#
513
4.39
58
35.30
48
16.30
183
86.30
18
~~~~~~~~~~~~~
39.25
1
33.45
52
唐榮
2035
4.37
43
35.25
59
16.25*
168
86.20
10
14.00
2
39.10
1
33.40
94
~~~~~~~~~~~~~
4.30#
47
35.20
308
16.20
16
86.10
7
13.90*
29
39.05
14
33.35
53
31.60
10
台翰
1336
35.15
107
16.15#
74
86.00
91
13.85#
12
39.00
29
33.30
94
31.50
15
~~~~~~~~~~~~~
35.10
182
16.10
129
85.90
31
南光
1752
38.95
6
33.25
44
30.80*
3
9.90#
11
35.05
17
和勤
1586
85.80
45
~~~~~~~~~~~~~
38.90
11
33.20
256
30.75
2
9.85
3
濱川
1569
~~~~~~~~~~~~~
85.70
18
39.85
1
38.85*
33
33.15
37
30.60
4
9.80*
11
~~~~~~~~~~~~~
17.45#
14
85.60
35
39.80
4
38.80
16
33.10
184
30.40
15
9.78
3
35.35
25
17.05
4
85.50
87
39.75
13
38.75#
22
33.05
77
30.35#
5
伸興
1558
35.30
1
16.95
2
85.40
15
39.70
16
光洋科 1785
33.00
301
30.30
17
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.25
3
19.70
136
60.00#
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50=
38
33.85
178
~~~~~~~~~~~~~
30.20
1
19.65#
68
59.70
4
17.20=
1
9.14
21
展成
3089
33.80
157
11.50
2
30.10
8
19.60*
31
59.50*
3
美磊
3068
9.13
30
~~~~~~~~~~~~~
33.75
119
11.45
1
30.05
1
大車隊 2640
59.30
1
~~~~~~~~~~~~~
9.12
57
19.15
22
33.70*
268
11.25*
24
風青
2061
~~~~~~~~~~~~~
59.20
2
38.00
10
9.11
55
19.10
37
33.65
184
11.20
1
~~~~~~~~~~~~~
74.40
7
59.10
4
37.90
6
9.10=
236
19.00*
113
33.60
193
11.05#
3
24.00*
10
74.30#
8
59.00
5
37.60
1
9.08
2
18.95
2
33.55
195
11.00
18
23.95
4
74.20
2
誠品生 2926
37.50*
6
9.07
5
18.90
87
33.50
358
昇銳
3128
23.50#
49
74.10
11
~~~~~~~~~~~~~
37.30#
5
網龍
3083
18.85
17
33.45
311
~~~~~~~~~~~~~
世鎧
2063
74.00
15
223.50#
416
協禧
3071
~~~~~~~~~~~~~
18.80
72
33.40
263
8.79
1
~~~~~~~~~~~~~
73.90*
5
223.00
125
~~~~~~~~~~~~~
61.20
2
18.75
2
33.35
103
8.77#
14
26.70
10
桃園店 2718
222.50
100
7.13#
3
61.10
1
18.70
4
33.30
317
8.75*
1
26.65*
19
~~~~~~~~~~~~~
222.00
277
7.12
10
61.00
2
18.65
2
33.25
434
8.60
70
26.60
4
47.80*
1
221.50
13
7.11
7
60.80
3
18.60
34
33.20
464
8.56
4
26.45
9
46.60#
1
221.00
20
7.10
6
60.70
9
18.50
48
33.15
208
8.55
259
26.40#
2
燦星旅 2719
220.50
12
7.08
13
60.60*
10
18.45
11
33.10
1015
8.50
43
大甲
2221
~~~~~~~~~~~~~
220.00
113
7.01*
5
60.50
30
18.40#
70
33.05
1352
8.43
1
~~~~~~~~~~~~~
24.55
2
219.50
88
普格
3073
60.40
85
18.35
16
33.00
622
弘塑
3131
16.00*
7
24.50*
21
219.00
155
~~~~~~~~~~~~~
60.30#
89
18.30
30
32.95
216
~~~~~~~~~~~~~
15.90
52
24.40
21
218.50
13
6.00
10
久大
3085
18.25
4
32.90#
573
172.00
6
15.85
62
24.35
14
218.00
50
5.98
3
~~~~~~~~~~~~~
18.20
13
好德
3114
171.00
27
15.80#
69
24.30
12
217.50
18
5.92
2
6.75#
30
18.15
2
~~~~~~~~~~~~~
170.50
27
15.75
22
24.20
4
217.00
121
5.91
11
6.50
9
18.10
1
11.85
2
170.00
41
15.70
17
24.15#
3
216.50
16
5.89
16
6.49
16
鴻碩
3092
11.80
10
169.50
22
宇隆
2233
24.10
4
216.00
40
5.88*
51
6.48
2
~~~~~~~~~~~~~
11.75*
17
169.00
96
~~~~~~~~~~~~~
F-富驛 2724
215.00
99
5.86
1
6.47
6
9.75*
4
11.70
22
168.50
44
64.70*
6
~~~~~~~~~~~~~
210.00
50
5.85
9
6.40
5
9.70
1
11.65
8
168.00=
147
64.60
1
59.90
4
209.50
21
5.80
11
6.28
1
9.65#
5
11.55#
10
167.50
4
64.50
10
59.80
2
209.00*
7
5.78
16
6.27*
7
9.63
4
寶島極 3115
167.00
9
64.40
5
59.70
10
泰偉
3064
5.77
10
華義
3086
9.62
1
~~~~~~~~~~~~~
新揚科 3144
64.30
11
59.60
5
~~~~~~~~~~~~~
5.76
33
~~~~~~~~~~~~~
9.61
8
10.55*
1
~~~~~~~~~~~~~
64.20
11
59.50
4
37.30
5
5.75
74
13.75*
21
9.60
47
10.45
1
22.95
5
64.10
9
59.40
28
37.00*
7
5.74
18
13.70
50
9.59
11
10.40
1
22.85
4
64.00
17
59.30
25
36.95
2
5.73
44
13.65
124
及成
3095
10.30#
1
22.80
1
63.90
16
59.20#
31
36.90
4
5.72
131
13.60#
64
~~~~~~~~~~~~~
10.20
2
22.70*
33
63.80
3
59.10
5
36.80
14
5.71
69
翔準
3087
5.86
1
進階
3118
22.55
10
63.70
3
59.00
18
36.75
3
5.70
70
~~~~~~~~~~~~~
5.85*
26
~~~~~~~~~~~~~
22.50#
29
63.60
4
58.60*
5
36.70
7
5.69
43
13.55
1
5.82
1
35.90
2
22.40
10
63.50
33
瓦城
2729
36.60
18
5.68
60
13.50
29
5.81
3
35.85
2
璟德
3152
63.40
20
~~~~~~~~~~~~~
36.55
12
5.67
42
13.45
28
5.80
18
35.80*
32
~~~~~~~~~~~~~
63.30
7
197.00
2
36.50
53
5.66
50
13.40#
31
5.79
17
35.75
9
80.90*
3
63.20
16
196.50#
17
36.40
2
5.65
89
13.35
32
5.78#
70
35.70
25
80.50
3
63.10
34
196.00
29
36.30
2
5.64
96
13.30
147
5.77
41
35.65
1
80.30
5
63.00
24
195.50*
8
36.20#
23
5.63
90
13.25
31
5.76
158
35.60
24
80.20
6
62.50#
21
195.00
7
李洲
3066
5.62
153
13.20*
1
5.75
103
35.55
47
80.10
25
綠意
2596
滿心
2916
~~~~~~~~~~~~~
5.61
40
艾訊
3088
5.74
30
35.50
18
80.00
64
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.47
7
5.60
108
~~~~~~~~~~~~~
5.73
27
35.40
8
79.90
16
18.00*
17
18.60
3
6.46=
6
5.59
15
27.95
4
5.72
75
35.35
2
79.80#
57
17.95#
3
18.55
2
6.45
14
5.58
36
27.90
16
5.71
21
35.30
4
79.70
15
17.90
30
18.50
7
6.44
6
5.57
1
27.85
8
穩懋
3105
35.20#
21
79.60
10
17.85
29
18.45*
2
6.43
5
5.56
9
27.80
42
~~~~~~~~~~~~~
35.15
18
精確
3162
台驊
2636
18.40#
27
6.42
12
5.55
25
27.75
5
34.00
96
35.10
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
F-東凌 2924
6.41
7
5.51#
155
27.70
11
33.95
25
35.05
1
9.34
1
19.75
1
~~~~~~~~~~~~~
全域
3067
僑威
3078
27.55
2
33.90
117
信億
3126
9.32
5
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.07=
8
191.00
32
16.00
6
9.20
1
20.00
1
千如
3236
40.75
48
21.30
72
9.05
7
190.50
4
15.95
7
9.18
10
19.95
4
~~~~~~~~~~~~~
40.70
54
21.25
56
9.03
5
安茂
3188
15.90*
9
9.16
18
19.80#
16
13.00*
10
40.65
133
21.20
106
9.02
1
~~~~~~~~~~~~~
15.85#
15
9.15
28
19.75
1
12.95
161
40.60
149
21.15
59
波若威 3163
9.25
2
15.80
5
9.14
4
19.70
3
12.90#
303
40.55
172
21.10
128
~~~~~~~~~~~~~
9.20
86
耀勝
3207
9.12
5
19.60*
8
12.85
26
40.50
294
21.05
123
41.30#
267
9.19
3
~~~~~~~~~~~~~
9.11
1
錦明
3230
12.80
72
40.45
63
21.00
164
41.25
39
9.12
3
12.45#
14
9.10
9
~~~~~~~~~~~~~
12.75
4
40.40
86
20.95
36
41.20
288
9.11#
8
12.40
5
9.09
9
6.70
6
海灣
3252
40.35#
159
20.90
31
41.15*
223
9.10*
16
12.35
12
9.08
19
6.68
3
~~~~~~~~~~~~~
40.30
95
20.85
46
41.10
299
9.08
1
12.30
9
9.07
6
6.66
2
25.35#
6
40.25
35
20.80
67
41.05
165
9.07
19
12.25
5
9.06
8
6.65
82
24.50*
5
40.20
44
20.75
17
41.00
517
9.06
15
12.20*
26
9.03#
1
6.64
4
24.20
11
40.15
28
20.70
55
40.95
94
和進
3191
12.15
15
三顧
3224
6.63
14
24.00
1
昇陽開 3266
20.65
14
40.90
101
~~~~~~~~~~~~~
12.10
13
~~~~~~~~~~~~~
6.62
11
23.80
1
~~~~~~~~~~~~~
20.60
45
40.85
28
7.05*
30
12.05
15
4.80#
3
6.61
1
23.00
1
22.20
9
20.55
33
40.80
46
7.04#
8
順達
3211
4.75*
4
6.60
5
鑫創
3259
22.10*
17
20.50
18
40.75
87
7.02
13
~~~~~~~~~~~~~
4.74
1
6.53
7
~~~~~~~~~~~~~
22.05
7
20.40#
141
40.70
186
樺晟
3202
111.50
134
4.71
1
6.52
9
14.50*
13
22.00
132
廣寰科 3287
40.65
117
~~~~~~~~~~~~~
111.00*
467
4.70
20
6.50
15
14.45
6
21.95
1
~~~~~~~~~~~~~
40.60
4
6.69*
1
110.50#
433
4.66
1
6.45
4
14.40
28
21.90
29
8.34
1
亞信
3169
6.68#
8
110.00
21
4.65
10
6.35*
1
14.35
31
21.85
1
8.28*
3
~~~~~~~~~~~~~
6.60
15
茂訊
3213
4.64
2
6.25#
30
14.30
55
21.80#
32
8.24
1
32.00
3
6.56
1
~~~~~~~~~~~~~
4.63
30
昱捷
3232
14.20#
22
海德威 3268
8.12
5
31.90*
6
6.52
2
35.60
2
4.62
4
~~~~~~~~~~~~~
威剛
3260
~~~~~~~~~~~~~
8.11
6
31.80
7
佰研
3205
35.50
9
4.61
9
13.05
12
~~~~~~~~~~~~~
7.85
2
8.10
4
31.65
8
~~~~~~~~~~~~~
35.45
3
4.60
10
13.00
24
36.20
113
7.64
1
8.08#
9
31.60
3
22.30
266
35.40
8
至寶電 3226
12.95
6
36.15
10
7.61*
1
8.07
8
31.55
10
22.25
5
35.35
17
~~~~~~~~~~~~~
12.90
9
36.10
33
7.45#
2
點晶
3288
31.50
7
22.20#
82
35.30
10
27.00=
10
12.85
10
36.05
60
7.43
13
~~~~~~~~~~~~~
31.40
1
22.15
24
35.25
1
原相
3227
12.80*
31
36.00*
246
宇環
3276
13.60*
5
31.35
8
22.00
13
35.20*
11
~~~~~~~~~~~~~
12.75
6
35.95
118
~~~~~~~~~~~~~
13.55#
6
31.30
24
21.95
3
35.15#
23
66.00
3
12.70
26
35.90
205
11.20*
136
13.50
4
31.25
64
21.90
1
優群
3217
65.80
37
12.65
19
35.85
157
11.15
28
13.45
1
31.20#
33
21.85
1
~~~~~~~~~~~~~
65.70
33
12.60
20
35.80
79
11.10
20
13.40
4
新洲
3171
21.80
23
11.20#
4
65.60
89
12.55
21
35.75
94
11.05
5
13.35
5
~~~~~~~~~~~~~
21.75
4
11.15*
9
65.50
111
12.50#
26
35.70
102
11.00#
63
13.30
5
14.15#
1
21.70
2
11.10
42
65.40
34
光環
3234
35.65
161
10.95
13
宜特
3289
14.00*
2
21.60
2
11.05
9
65.30
48
~~~~~~~~~~~~~
35.60
87
太普高 3284
~~~~~~~~~~~~~
基亞
3176
21.50
1
大學光 3218
65.20
40
30.65
5
35.55#
315
~~~~~~~~~~~~~
25.60
1
~~~~~~~~~~~~~
21.30
2
~~~~~~~~~~~~~
65.10
36
30.60
40
35.50
79
12.30
3
25.55
1
197.50
77
21.20
7
21.25
1
65.00*
450
30.55
4
欣銓
3264
12.25
55
25.50
5
197.00
157
21.15
1
21.20
9
64.90
32
30.50*
279
~~~~~~~~~~~~~
12.20=
136
25.45*
7
196.50
26
21.00
10
21.15
23
64.80
150
30.45
97
20.05*
10
微端
3285
25.35
2
196.00#
375
20.95*
5
21.10
36
64.70
16
30.40
288
20.00
43
~~~~~~~~~~~~~
25.30
11
195.50
221
志豐
3206
21.05
26
64.60#
227
30.35
222
19.95
9
21.75
33
25.20#
5
195.00
612
~~~~~~~~~~~~~
21.00=
42
64.50
216
30.30
398
19.90
200
21.70
21
東浦
3290
194.50
306
16.65
2
20.95
11
64.40
15
30.25
187
19.85
396
21.65
42
~~~~~~~~~~~~~
194.00
245
16.40
15
倚強
3219
64.30
75
30.20
234
19.80#
190
21.60*
157
13.10*
6
193.50
121
16.35
1
~~~~~~~~~~~~~
64.20
109
30.15
57
台星科 3265
21.55
18
13.05
34
193.00
65
16.25
1
6.75=
1
64.10
173
30.10
220
~~~~~~~~~~~~~
21.50
81
13.00
148
192.50
23
16.15
3
台嘉碩 3221
64.00
162
30.05#
337
41.00*
57
21.45
30
12.95#
42
192.00*
82
16.10
4
~~~~~~~~~~~~~
金麗科 3228
30.00
44
40.95
1
21.40
55
遠翔科 3291
191.50
14
16.05
4
9.29*
1
~~~~~~~~~~~~~
29.90
8
40.80
27
21.35
26
~~~~~~~~~~~~~
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
36.70
1
24.40
29
9.51*
15
~~~~~~~~~~~~~
36.50
7
4.54
37
43.15
66
哲固
3434
36.65
1
24.35
12
9.50
10
15.75#
105
36.40
11
4.53
33
43.10
265
~~~~~~~~~~~~~
36.60#
33
24.30
9
9.46#
3
15.70
2
36.20
5
4.52
9
43.05
179
8.90
8
36.50
55
24.20
45
9.45
1
15.65
13
36.00
12
4.51
34
43.00
383
8.89
2
36.45
11
24.15
89
9.40
88
15.60*
72
35.95
3
4.50#
70
42.95
120
8.88
6
36.40
24
24.10
211
9.39
5
15.55
2
35.70*
1
4.49
28
42.90
138
8.80
2
36.35
14
24.05
1
9.38
4
15.50
114
35.65
2
4.48
16
42.85
46
8.78
5
36.30*
43
24.00
141
9.37
5
15.45
18
35.60
8
4.47
414
42.80
99
8.75
4
36.15
4
23.90
37
尼克森 3317
15.40
24
35.55
3
4.46
31
42.75*
30
8.71
2
36.10
11
23.85
11
~~~~~~~~~~~~~
15.35
23
35.50
8
4.45
50
42.70
80
8.70*
2
36.00
3
23.80
186
13.30
14
幸康
3332
35.40
5
4.44
142
42.65
66
8.39#
1
鈊象
3293
23.75
94
13.25
9
~~~~~~~~~~~~~
35.30
13
4.43
61
42.60#
116
類比科 3438
~~~~~~~~~~~~~
23.70
299
13.20
9
38.25*
1
35.20
11
4.42
21
漢科
3402
~~~~~~~~~~~~~
103.50
23
23.65
141
13.15
32
38.20
9
35.15
2
4.41
37
~~~~~~~~~~~~~
31.30*
4
103.00*
36
23.60
100
13.10*
14
37.50
2
35.10
3
熱映
3373
12.35
7
31.25
2
102.50
30
23.55
145
13.05#
13
37.30
1
上詮
3363
~~~~~~~~~~~~~
12.30*
23
31.20
7
102.00#
53
23.50
336
建舜電 3322
37.20
1
~~~~~~~~~~~~~
54.70=
21
12.25#
42
31.15
3
英濟
3294
23.45
85
~~~~~~~~~~~~~
37.00#
8
30.70
50
54.50
4
12.20
1
31.10
2
~~~~~~~~~~~~~
23.40
88
7.68
1
泰谷
3339
30.65
18
54.40
7
融程電 3416
31.00
42
11.10*
17
23.35
59
7.67
1
~~~~~~~~~~~~~
30.60
68
54.30
5
~~~~~~~~~~~~~
30.95#
9
11.05#
38
23.30
179
7.63#
12
12.95
1
30.55
14
54.20
9
42.15
1
聯一光 3441
11.00
98
23.25
154
7.62
2
12.90*
14
30.50
77
54.10
4
42.10
1
~~~~~~~~~~~~~
杭特
3297
23.20
115
7.60
5
12.85
6
30.45
52
54.00
7
42.05
1
39.70
1
~~~~~~~~~~~~~
23.15
52
7.57
15
12.80
7
30.40
47
彬台
3379
42.00=
23
39.65
1
23.00
10
23.10
160
7.56
21
12.70
12
30.35
46
~~~~~~~~~~~~~
41.85
1
39.60
1
22.90
14
23.05
31
7.55*
17
12.65
15
30.30
12
47.50*
3
光燿科 3428
39.55
1
22.85
1
23.00
157
加百裕 3323
12.60
90
30.25*
39
47.40
2
~~~~~~~~~~~~~
39.50*
16
22.80
1
22.95
76
~~~~~~~~~~~~~
12.55
29
30.20
25
47.35#
5
30.90
56
39.30
8
22.70
11
22.90
216
18.85#
44
12.50
42
30.15
37
47.30
1
30.85*
113
39.25
5
22.60
10
22.80
100
18.80
48
12.45
13
30.10
64
47.25
2
30.80
14
39.20
3
22.50
20
22.70
47
18.75
64
12.40#
47
30.05
34
47.20
2
30.75
12
39.15
15
22.45#
8
22.60
177
18.70
5
12.35
15
30.00
142
47.10
7
30.70
66
39.10
20
22.35
4
22.55
103
18.65*
1
12.30
10
29.95
37
47.05
13
30.65
3
39.05
1
22.30
15
22.50#
692
雙鴻
3324
律勝
3354
29.90
45
47.00
20
30.60#
118
39.00
45
22.25
1
鼎天
3306
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.85
45
46.90
1
30.55
2
38.90
20
22.20
1
~~~~~~~~~~~~~
31.60
34
10.30#
1
29.80
48
46.85
2
30.50
64
38.85
25
22.15
1
20.20
1
31.55
29
10.20*
16
29.75
29
46.80
4
30.45
31
38.80
47
22.10
14
20.15
9
31.50
59
10.10
15
29.70
29
46.70
13
30.40
57
38.75
13
22.05
9
20.10*
25
31.45
20
尚立
3360
29.65
8
46.65
1
30.35
50
38.70
15
22.00
5
20.05#
6
31.40
52
~~~~~~~~~~~~~
29.60
21
46.60
10
30.30
75
38.65
24
21.90
4
20.00
2
31.35
25
8.14
1
29.55
46
46.50
7
30.25
14
38.60#
43
21.80*
1
佳穎
3310
31.30*
45
8.13
1
29.50
140
崇越電 3388
30.20
40
38.55
2
21.70
15
~~~~~~~~~~~~~
31.25
51
8.12
21
29.45
28
~~~~~~~~~~~~~
30.15
13
38.50
8
21.60
3
20.25
3
31.20
74
8.10
6
29.40
13
62.50#
17
30.10
41
利機
3444
帛漢
3299
20.10
4
31.15
43
8.09
1
29.35#
110
62.40*
24
30.00
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.00
24
31.10
27
8.05
7
29.30
93
62.30
11
長天
3431
14.95=
33
26.80#
6
19.95
2
31.05
87
8.04
27
29.25
75
旭軟
3390
~~~~~~~~~~~~~
益通
3452
26.75
5
19.90*
12
31.00
93
8.03*
5
典範
3372
~~~~~~~~~~~~~
9.19#
3
~~~~~~~~~~~~~
26.70
30
19.80
23
30.95
20
8.01#
41
~~~~~~~~~~~~~
43.45
10
9.18
3
12.30*
151
26.55
6
19.70
1
30.90
7
先進光 3362
4.60
5
43.40
37
9.17
2
12.25
73
26.50*
17
19.60
17
30.85
66
~~~~~~~~~~~~~
4.58
22
43.35
8
9.16
2
12.20
121
岱稜
3303
19.55#
2
30.80#
121
37.00
4
4.57
16
43.30
91
9.15
1
12.15
52
~~~~~~~~~~~~~
斐成
3313
30.75
15
36.90
1
4.56*
25
43.25
42
9.06*
4
12.10
204
24.50*
169
~~~~~~~~~~~~~
旭品
3325
36.80#
1
4.55
101
43.20
87
9.05
10
12.05#
582
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
12.00
534
30.60*
59
30.40
26
24.20*
8
16.85#
1
67.00
9
63.20
12
17.65
8
11.95
9
30.55
35
30.35
27
24.10
5
16.80*
1
66.90
5
63.10
16
17.60
10
11.90
123
30.50
80
30.30*
29
24.00#
19
宏森
3522
66.80
4
63.00
31
17.55
10
由田
3455
30.45
23
30.25
1
23.95
24
~~~~~~~~~~~~~
66.70
22
62.90
29
17.50
6
~~~~~~~~~~~~~
30.40
13
30.20
10
23.90
45
14.95
5
66.60
15
62.80
16
17.45
19
19.20
12
崧騰
3484
30.10
6
能緹
3512
14.80
5
66.50
91
62.70
19
17.40
38
19.10
1
~~~~~~~~~~~~~
30.05
9
~~~~~~~~~~~~~
14.75
7
66.40
38
62.60
16
17.35
58
19.05
3
15.90*
2
30.00
13
12.70
5
14.70*
41
66.30
97
62.50
11
17.30
108
19.00
49
15.80
3
29.90
13
12.65
12
14.65#
50
66.20
52
62.40
5
17.25#
161
18.95*
8
15.75
4
29.85#
34
12.60*
8
14.60
93
66.10
16
兆利
3548
17.20
110
18.90
31
15.70#
10
29.80
6
12.55
11
14.55
43
66.00
96
~~~~~~~~~~~~~
17.15
94
18.85
32
15.65
1
環天科 3499
12.50
27
14.50
28
65.90
20
29.10
3
17.10
81
18.80
66
筌寶
3489
~~~~~~~~~~~~~
12.45
6
14.45
15
65.80
68
29.00*
11
擎泰
3555
18.75#
98
~~~~~~~~~~~~~
9.89#
11
12.40
26
迎輝
3523
65.70
28
28.95
7
~~~~~~~~~~~~~
18.70
44
14.95
9
9.88
1
12.35
53
~~~~~~~~~~~~~
65.60
18
28.90
37
25.35
6
祥業
3465
14.90
18
9.85
4
12.30
76
22.00
16
65.20#
87
28.85
90
25.30
1
~~~~~~~~~~~~~
14.85
1
9.80*
10
12.25
58
21.90
11
先益
3531
28.80
156
25.25
14
5.99#
22
14.80
5
9.79
2
12.20
78
21.85#
26
~~~~~~~~~~~~~
28.75
30
25.20
11
5.82
2
14.75
6
9.78
1
12.15
32
21.80*
5
20.55*
5
28.70
19
25.15
1
5.80
1
14.70
7
9.77
2
12.10
22
21.75
73
20.50
8
28.65#
87
25.10
3
5.77
4
14.65
21
9.70
3
12.05#
47
21.70
6
20.45
12
28.60
3
25.05
2
5.76
4
14.60*
30
9.69
2
12.00
10
21.65
6
20.40#
55
世禾
3551
25.00*
35
5.75
9
14.55
59
9.66
3
亞帝歐 3516
凡甲
3526
堡達
3537
~~~~~~~~~~~~~
24.95
4
5.63
3
14.50#
44
9.65
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.70
1
24.90
4
5.62
26
單井
3490
9.62
1
11.00
14
32.00*
1
25.15*
7
38.55
16
24.85
43
5.61
3
~~~~~~~~~~~~~
位速
3508
10.95
4
31.90
4
25.10
14
38.40
1
24.80
43
5.60*
19
18.70
1
~~~~~~~~~~~~~
10.90
53
31.85
3
25.05
5
38.30
11
24.75
1
5.59
2
18.65
1
76.50
91
10.85
27
31.80
10
25.00#
32
38.25
17
24.70
6
5.58
33
18.60*
1
76.40
203
10.80
105
31.75
2
24.95
3
38.20*
106
24.65
6
致振
3466
18.35
17
76.30
194
10.75
100
31.70
7
曜越
3540
38.15
44
24.60
56
~~~~~~~~~~~~~
18.30#
48
76.20
144
10.70*
152
31.65
19
~~~~~~~~~~~~~
38.10#
39
24.55
236
18.85#
3
18.25
3
76.10
191
10.65
62
31.60#
15
15.15=
21
同致
3552
24.50#
343
18.75
2
18.20
11
76.00
394
10.60
58
31.55
9
15.10
30
~~~~~~~~~~~~~
24.45
9
18.70*
16
昇達科 3491
75.90#
435
10.55
23
聚積
3527
15.05
72
66.40
1
24.40
18
18.65
12
~~~~~~~~~~~~~
75.80
122
10.50
82
~~~~~~~~~~~~~
15.00
22
66.10
9
禾瑞亞 3556
安勤
3479
54.60
2
75.70
83
10.40
5
113.00
5
14.95
5
66.00
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.50*
49
75.60
5
10.20#
53
112.50
57
西柏
3541
65.90
17
79.90*
180
41.00
19
54.40
8
75.50
67
振維
3520
112.00*
56
~~~~~~~~~~~~~
65.80*
42
78.10
13
40.95
4
54.30
2
75.40
82
~~~~~~~~~~~~~
111.50#
13
30.50#
3
65.70
34
78.00
35
40.90
39
54.20
15
75.30
58
15.00*
11
111.00
3
30.40
10
65.60
36
77.80
6
40.85
48
54.10
33
75.20
221
14.80
3
安馳
3528
30.30
14
65.50#
45
77.60
8
40.80
174
54.00
19
75.10
163
14.70
4
~~~~~~~~~~~~~
30.20
7
65.40
15
77.40
5
40.75
52
53.90
14
75.00
386
14.60#
135
26.90#
22
30.15
2
65.30
41
77.20
48
40.70
33
53.80
21
74.90
105
14.55
11
26.85
7
30.10
2
65.20
13
77.10
12
40.65#
22
53.70
37
74.80
41
14.50
22
26.80
10
30.00*
16
力積
3553
77.00
18
40.60
24
53.60
35
74.70
13
14.45
22
26.75*
20
29.90
8
~~~~~~~~~~~~~
76.60
10
40.50
16
53.50#
95
74.60
2
14.40
34
26.70
17
宇峻
3546
18.20*
41
76.50
6
40.35*
1
53.40
16
74.50*
65
14.35
24
26.65
11
~~~~~~~~~~~~~
18.00
33
76.40
61
力致
3483
53.30
26
74.30
16
14.30
29
26.60
12
63.80#
81
17.95
11
76.30
24
~~~~~~~~~~~~~
53.20
28
74.20
19
鴻翊
3521
力旺
3529
63.70
4
17.90
76
76.20
50
30.80
1
53.10
32
矽瑪
3511
~~~~~~~~~~~~~
~~~~~~~~~~~~~
63.60
9
17.85
34
76.10
7
30.75
20
53.00
15
~~~~~~~~~~~~~
17.45
1
67.40*
50
63.50
38
17.80
55
76.00
351
30.70#
36
陽程
3498
24.50
5
16.95
1
67.20
28
63.40
13
17.75
26
75.90
47
30.65
3
~~~~~~~~~~~~~
24.30
14
16.90
8
67.10
10
63.30*
18
17.70
5
75.80
38
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
75.70
14
8.65#
20
14.20*
10
9.75
1
29.40
4
611.00
38
33.65
5
23.45
2
75.60
31
8.64
19
鼎翰
3611
9.70
29
29.35
7
610.00
123
33.60
12
23.40
13
75.50
45
8.55
2
~~~~~~~~~~~~~
9.66
4
29.30
1
609.00#
155
F-安瑞 3664
23.30
3
75.40
42
8.50
38
87.10*
4
9.65
11
29.25
9
608.00
72
~~~~~~~~~~~~~
23.20
8
75.30
34
凌耀
3582
87.00
11
9.63
2
29.20
8
607.00
18
12.25
6
23.05
1
75.20
62
~~~~~~~~~~~~~
86.90
7
9.61
1
29.15
6
606.00
6
12.20
16
23.00
12
75.10
107
237.50
21
86.80
11
9.60=
12
29.10
2
605.00
17
12.15
57
22.95
3
75.00#
239
237.00
53
86.70#
15
盈正
3628
29.05
1
604.00
13
12.10=
19
22.90
11
74.90
8
236.50
35
安可
3615
~~~~~~~~~~~~~
29.00
33
603.00
18
德微
3675
22.80
20
頂晶科 3562
236.00
44
~~~~~~~~~~~~~
45.70
6
28.95
10
602.00
25
~~~~~~~~~~~~~
22.70
43
~~~~~~~~~~~~~
235.50
65
56.00
4
45.65
3
28.90*
19
601.00
6
19.90
22
22.60
1
8.40
1
235.00
129
55.90
3
45.60*
12
28.85
1
600.00
37
19.85*
3
22.55*
19
8.36#
5
234.50
159
55.80*
33
45.35#
3
28.60
2
599.00*
48
19.80
6
歐買尬 3687
8.00*
14
234.00
237
55.70
1
45.15
1
研勤
3632
598.00
11
19.75
6
~~~~~~~~~~~~~
7.84
1
233.50
115
55.60
27
45.10
8
~~~~~~~~~~~~~
597.00
57
19.70
9
114.00
1
牧德
3563
233.00
138
55.50
117
45.05
3
22.20*
2
596.00
33
19.65
13
113.50
4
~~~~~~~~~~~~~
232.50
102
55.40
52
45.00
6
22.00
2
595.00
5
19.60
34
113.00*
45
50.20
6
232.00
105
55.30
81
卓韋
3629
21.95
3
594.00
10
19.55
10
112.50
13
50.10
69
231.50
37
55.20
122
~~~~~~~~~~~~~
21.90
4
593.00
4
19.50#
19
112.00
56
50.00*
488
231.00#
112
55.10
115
9.92*
1
21.85
4
樂陞
3662
19.45
4
111.50
28
49.95
142
230.50
5
55.00
94
9.91
1
21.80
14
~~~~~~~~~~~~~
家登
3680
111.00
52
49.90
23
229.50*
38
54.90
23
9.75
14
21.75
3
66.00
7
~~~~~~~~~~~~~
110.50
93
49.80#
34
閎康
3587
54.80
42
9.72
15
21.70
45
65.90
3
79.60
7
110.00#
95
49.60
3
~~~~~~~~~~~~~
54.70
25
9.71
1
21.65#
4
65.80
22
79.50
10
109.50
14
逸昌
3567
62.50*
58
54.60
21
9.70
21
駿熠電 3642
65.70
48
79.40*
74
湧德
3689
~~~~~~~~~~~~~
62.40
6
54.50
51
9.68
5
~~~~~~~~~~~~~
65.60
22
79.30
37
~~~~~~~~~~~~~
8.76=
2
62.30
16
54.40
2
9.66
11
19.00*
7
65.50
64
79.20
13
65.40
9
大塚
3570
62.20
8
54.30
13
9.65
6
18.95
2
65.40#
40
79.10
12
65.30
21
~~~~~~~~~~~~~
62.10
2
54.00#
120
9.62#
1
18.90
2
65.30
12
79.00
14
65.20
38
40.70
1
62.00
10
富晶通 3623
新鉅科 3630
18.85
10
65.20
20
78.90
48
65.10
77
40.65
1
61.90
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80
17
65.00
6
78.80
12
65.00
186
40.60*
1
61.80
18
11.50
3
63.80
3
18.70#
15
64.90
57
78.70
24
64.90=
92
40.50#
3
61.70
20
11.45
5
63.70
56
18.65
3
64.80
25
78.60
67
64.80
6
泓格
3577
61.60
22
11.40*
76
63.60
4
18.60
31
64.70
9
78.50
95
碩禾
3691
~~~~~~~~~~~~~
61.50
56
11.35
19
63.50
11
18.55
7
64.60
9
78.40
20
~~~~~~~~~~~~~
25.70
1
61.40
57
11.30
85
63.40
29
18.50
52
64.40
2
78.30
23
313.00
24
25.65
2
61.30
91
11.25#
24
63.30*
70
艾恩特 3646
64.30
2
78.20
42
312.00
11
25.60
2
61.20
109
光頡
3624
63.20
17
~~~~~~~~~~~~~
64.20
2
78.10
39
311.50
27
25.55
2
61.10
133
~~~~~~~~~~~~~
63.10
13
34.00*
1
64.10
10
78.00
105
311.00
12
25.50#
27
61.00
134
25.95
15
63.00
120
33.70
2
64.00*
18
77.90#
67
310.50
12
25.40
1
60.90#
88
25.90
29
62.90
88
33.60#
49
鑫科
3663
政翔
3685
310.00
32
25.30*
7
東林
3609
25.85
205
62.80
73
33.55
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
309.50
35
25.25
3
~~~~~~~~~~~~~
25.80*
420
62.70
41
精聯
3652
34.65
6
24.10
44
309.00
47
25.00
10
14.80
3
25.75#
240
62.60
11
~~~~~~~~~~~~~
34.50
7
24.05
24
308.50*
98
24.95
6
14.75
5
25.70
176
62.50
58
17.80
1
34.15
3
24.00
29
308.00
27
24.90
20
14.70
14
25.65
90
62.40#
77
17.75=
2
34.10*
4
23.95
2
307.50
2
24.85
1
14.65
4
25.60
77
62.30
1
漢微科 3658
34.05
2
23.85
2
307.00
39
友威科 3580
14.60
3
25.55
1
晟楠
3631
~~~~~~~~~~~~~
34.00
28
23.80
5
306.50
15
~~~~~~~~~~~~~
14.55
5
25.50
6
~~~~~~~~~~~~~
617.00
8
33.95
9
23.75
7
306.00
20
8.80*
2
14.45
6
西勝
3625
29.75#
16
616.00
14
33.90#
24
23.70
9
305.50
3
8.79
7
14.40
7
~~~~~~~~~~~~~
29.70
19
615.00
32
33.85
7
23.65
11
305.00
45
8.77
4
14.35
5
9.80
2
29.60
7
614.00
16
33.80
43
23.60
27
304.50
25
8.76
5
14.30
3
9.79
5
29.50
46
613.00
6
33.75
59
23.55
32
304.00
80
8.75
7
14.25#
11
9.77
1
29.45
17
612.00
60
33.70
29
23.50#
72
303.50
11
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 303.00
19
~~~~~~~~~~~~~
39.30
133
40.85
3
38.25
1
359.50
7
36.20*
2
92.70
4
302.50
8
17.65
10
39.25
4
40.80
18
健亞
4130
359.00
14
創源
4160
92.60
5
302.00
58
17.60*
47
友華
4120
太醫
4126
~~~~~~~~~~~~~
358.50
21
~~~~~~~~~~~~~
92.50
6
301.50
58
17.55
94
~~~~~~~~~~~~~
~~~~~~~~~~~~~
43.80
19
358.00
78
45.60
6
92.40*
15
301.00
33
17.50
94
60.40
39
85.20
1
43.75
51
357.50
36
45.55
6
92.30
14
300.00
25
17.45#
23
60.30
21
84.90
3
43.70
87
357.00
57
45.50
25
92.20
36
299.50
13
濟生
4111
60.20
101
84.80*
26
43.65
60
356.50
14
45.45
3
92.10
16
299.00
29
~~~~~~~~~~~~~
60.10
19
84.70
15
43.60
117
356.00
43
45.40
64
92.00
53
298.50
13
30.20
573
60.00
114
84.60
35
43.55
39
355.50
14
45.35
36
91.90
4
298.00
20
30.15
593
59.90
61
84.50#
26
43.50
176
355.00
29
45.30
26
91.80
11
297.50
1
30.10
310
59.80
77
84.40
1
43.45
65
354.50
6
45.25
6
91.70
4
297.00
53
30.05
80
59.70
120
天良
4127
43.40#
185
354.00
31
45.20
83
醣聯
4168
296.50
26
30.00
144
59.60
59
~~~~~~~~~~~~~
43.35
73
353.50
28
45.15*
8
~~~~~~~~~~~~~
296.00#
86
29.95
53
59.50*
42
23.15
6
43.30*
90
353.00
53
45.10
111
139.00
1
295.50
2
29.90
102
59.40
9
23.10
5
43.25
31
352.50#
54
45.05
13
138.50
29
永日
4102
29.85
7
59.30
25
23.05
19
43.20
46
352.00
74
45.00
49
138.00
74
~~~~~~~~~~~~~
29.80
168
59.20
27
23.00
14
43.15
12
351.50
2
44.90
20
137.50
34
32.10
3
29.75*
194
59.10#
61
22.95
10
43.10
12
351.00
23
44.80
4
137.00
55
32.00
27
29.70
36
優盛
4121
22.90
13
43.00
11
350.50
8
44.70
22
136.50
64
31.95
12
29.65
60
~~~~~~~~~~~~~
22.85
7
42.90
29
350.00
90
44.60
33
136.00*
71
31.90
51
29.60#
276
15.15
10
22.80*
79
42.85
3
349.50
7
44.55
6
135.50#
100
31.80
13
29.55
22
15.10
15
22.75
11
晶宇
4131
349.00
51
44.50
27
135.00
2
31.75#
12
29.50
199
15.05
66
22.70#
64
~~~~~~~~~~~~~
348.50
20
44.45
2
恆義
4205
31.70
27
29.45
35
15.00*
131
22.65
18
22.45
2
348.00
43
44.40
2
~~~~~~~~~~~~~
31.65
11
29.40
19
14.95
70
22.60
24
22.40
19
347.50
9
44.35#
22
36.50#
6
31.60
4
29.35
16
14.90#
43
中天
4128
22.35
1
347.00
47
44.25
2
36.45
1
31.55
6
29.30
28
晟德
4123
~~~~~~~~~~~~~
22.30
10
346.50
12
44.20
1
36.40
7
31.50*
8
29.25
10
~~~~~~~~~~~~~
36.15
28
22.25
4
346.00
55
智擎
4162
36.35
1
百略
4103
29.20
6
42.20
123
36.10*
59
22.20
30
345.50
6
~~~~~~~~~~~~~
36.30*
10
~~~~~~~~~~~~~
29.10
20
42.15
58
36.05
4
22.15
26
345.00
112
177.50
7
環泰
4207
61.70
3
29.05
19
42.10
17
36.00
34
22.10
43
344.50
1
177.00
64
~~~~~~~~~~~~~
61.60
21
29.00
67
42.05
12
35.95
10
22.05
17
344.00
53
176.50
61
14.00*
146
61.50
7
28.90
38
42.00
58
35.85
14
22.00*
13
343.00
53
176.00
68
13.95
55
61.40*
6
28.85
34
41.95
78
35.80
121
21.90#
25
342.00
12
175.50
49
13.90#
415
61.30#
38
28.70
2
41.90
95
35.75
51
曜亞
4138
341.00
11
175.00
138
13.85
48
61.20
42
28.65
1
41.85
24
35.70
170
~~~~~~~~~~~~~
340.00
34
174.50
78
13.80
30
東洋
4105
28.60
25
41.80
52
35.65
115
80.50*
5
339.00
25
174.00*
63
勝昱
4304
~~~~~~~~~~~~~
28.50
16
41.75
14
35.60
348
80.40
2
338.00
13
173.50#
51
~~~~~~~~~~~~~
109.50
64
聯上
4113
41.70
76
35.55
99
80.30#
5
337.00*
212
鐿鈦
4163
6.85
17
109.00=
982
~~~~~~~~~~~~~
41.65
81
35.50
151
80.20
10
336.50
26
~~~~~~~~~~~~~
6.75#
8
108.50
132
20.70
4
41.60
134
35.45
88
80.10
23
F-康樂 4154
94.20
2
6.72
1
邦特
4107
20.65
42
41.55
25
35.40
31
80.00
34
~~~~~~~~~~~~~
94.10
12
6.71
5
~~~~~~~~~~~~~
20.60=
150
41.50
59
35.35#
171
F-馬光 4139
37.10
12
94.00
47
6.70*
2
33.50
2
20.55
47
41.45
5
聯合
4129
~~~~~~~~~~~~~
37.00
3
93.90
7
6.61
13
33.45
1
健喬
4114
41.40
126
~~~~~~~~~~~~~
117.50
6
36.95
13
93.80
13
世坤
4305
33.40
13
~~~~~~~~~~~~~
41.35
26
38.80
2
117.00
1
36.90
3
93.70
11
~~~~~~~~~~~~~
33.35*
61
39.70
5
41.30
97
38.70*
17
114.50
20
36.85
1
93.60
3
24.80
1
33.30
48
39.65
5
41.25
39
38.65
4
114.00*
34
36.80
2
93.50#
15
24.60*
5
33.25
45
39.60
58
41.20*
211
38.60
23
113.50#
3
36.75
5
93.40
4
24.40#
8
33.20
72
39.55
10
41.15
36
38.55
11
113.00
1
36.70
8
93.30
11
東隆興 4401
33.15
28
39.50
180
41.10
161
38.50
46
台微體 4152
36.65
20
93.20
5
~~~~~~~~~~~~~
33.10#
63
39.45*
44
41.05
68
38.40
2
~~~~~~~~~~~~~
36.60
19
93.10
2
27.55
23
33.05
12
39.40#
221
41.00#
153
38.35
29
361.00
8
36.55
1
93.00
1
27.50
96
加捷
4109
39.35
157
40.90
1
38.30#
25
360.00
21
36.50#
10
92.80
10
27.45
8
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.40*
81
9.68
2
~~~~~~~~~~~~~
18.30
48
39.30*
4
8.70=
123
~~~~~~~~~~~~~
19.50
12
27.35
10
9.61#
4
10.25
20
18.20
113
39.20
2
8.69
8
22.10
3
泰博
4736
27.30
45
9.60*
10
10.20
25
18.15
46
39.15
4
8.68
9
22.05*
3
~~~~~~~~~~~~~
27.25
6
9.56
3
10.15
30
18.10
49
唐鋒
4609
8.62
20
22.00
5
45.00#
9
27.20#
40
光明
4420
10.10
49
18.05
6
~~~~~~~~~~~~~
永純
4711
21.90
8
44.90
4
福大
4402
~~~~~~~~~~~~~
10.05
94
雷風
4529
15.40*
128
~~~~~~~~~~~~~
21.80#
13
44.85*
3
~~~~~~~~~~~~~
18.35#
3
10.00#
126
~~~~~~~~~~~~~
15.30
3
15.80=
4
21.70
12
44.80
8
7.40*
10
18.20*
2
9.99
16
13.35
7
15.15
8
15.70
14
21.65
2
44.70
3
7.35#
8
聚紡
4429
9.98
57
13.30*
20
15.05
9
15.65
10
雙美
4728
44.65
4
7.33
1
~~~~~~~~~~~~~
9.97*
54
13.20
3
15.00
40
15.60
3
~~~~~~~~~~~~~
44.60
16
7.32
2
27.70#
2
福裕
4513
13.15
2
14.95
29
南璋
4712
33.30
10
康普
4739
7.30
2
27.50
7
~~~~~~~~~~~~~
13.10
23
14.90
77
~~~~~~~~~~~~~
33.25
2
~~~~~~~~~~~~~
7.25
13
27.45
6
11.80*
9
13.05
1
14.85
74
39.20
10
33.20*
14
18.30#
5
7.22
4
27.40
1
11.65
55
13.00#
16
14.80
48
39.10
4
33.15
3
18.20
1
7.21
1
27.35
2
11.60
30
宏易
4530
14.75
29
39.00
19
33.10
6
18.10*
1
新昕纖 4406
27.30
1
11.50
29
~~~~~~~~~~~~~
14.70#
51
38.95
39
33.00
59
18.05
3
~~~~~~~~~~~~~
27.25*
1
11.45
74
3.06
1
14.65
26
38.90
23
32.95
20
18.00
13
6.94
1
耀億
4430
11.40#
341
3.03
2
14.60
37
38.85
5
32.90
26
合一
4743
6.90#
7
~~~~~~~~~~~~~
11.35
46
3.01#
9
中美實 4702
38.80
11
32.85
35
~~~~~~~~~~~~~
6.88
13
33.75
6
11.30
28
3.00
10
~~~~~~~~~~~~~
38.75
3
32.80#
106
48.00
217
6.87
11
33.70
14
永彰
4523
2.99*
3
34.50
2
38.70
39
32.75
64
47.95
71
6.86
14
33.65#
8
~~~~~~~~~~~~~
協易機 4533
34.45
4
38.65
1
32.70
119
47.90
92
6.84
1
33.60
13
28.95
2
~~~~~~~~~~~~~
34.40
20
38.60
17
32.65
26
47.80
96
6.80
4
33.55*
38
28.85
24
11.15*
42
34.30
10
38.55
12
32.60
3
47.70
64
6.79
3
33.50
9
28.80
4
11.10
39
34.10
15
38.50*
24
32.55
12
47.60
31
6.78
11
銘旺實 4432
28.75*
26
11.05
4
34.05
2
38.45
21
熒茂
4729
47.50
166
6.77
13
~~~~~~~~~~~~~
28.70
27
11.00
95
34.00#
41
38.40
26
~~~~~~~~~~~~~
47.45
150
6.69
3
57.80
19
28.65
8
10.95
24
33.95
4
38.35
5
11.00
2
47.40
110
6.67
3
57.70
10
28.60
33
10.90
64
33.90
2
38.30
28
10.95
24
47.35
25
6.66
5
57.60
26
28.55
2
10.85
19
33.80*
1
38.25
1
10.90=
80
47.30
166
6.65
7
57.50
49
28.50
9
10.80#
109
揚華
4703
38.20
24
10.85
63
47.20
171
6.64
9
57.40
14
28.40
2
慶騰
4534
~~~~~~~~~~~~~
38.15#
69
10.80
10
47.15
31
6.59
5
57.30
9
28.10#
30
~~~~~~~~~~~~~
13.25#
62
永捷
4714
豪展
4735
47.10
82
6.54
5
57.20
34
方土霖 4527
8.78*
1
13.20
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
47.00
359
6.53
4
57.10
57
~~~~~~~~~~~~~
8.75
1
13.15
57
10.90
2
20.65#
755
46.90#
379
6.48
3
57.00*
131
19.75
2
8.72#
1
13.10
54
10.85*
78
20.60
5
46.80
217
6.47
9
56.90
24
19.70
15
8.60
15
13.05
15
10.80#
25
20.55
15
46.70
28
6.46*
2
56.80
21
19.65
16
8.55
5
13.00
36
10.75
10
20.50
53
46.60
81
三圓
4416
56.70
52
19.60*
124
8.52
2
12.95
12
大立
4716
20.40
9
46.50
160
~~~~~~~~~~~~~
56.60#
98
19.55#
51
8.51
5
12.90
18
~~~~~~~~~~~~~
20.35*
92
46.40
31
116.00
7
源恆
4502
19.50
17
8.50
28
12.85*
50
17.70
14
20.30
29
46.30
68
115.50
1
~~~~~~~~~~~~~
江興鍛 4528
至興
4535
12.80
40
17.65*
35
20.25
25
46.20
44
115.00
3
4.91=
24
~~~~~~~~~~~~~
~~~~~~~~~~~~~
大恭
4706
17.60
23
20.20
15
46.15
109
114.50=
25
金雨
4503
18.95
20
40.40
7
~~~~~~~~~~~~~
17.55
1
20.15
3
46.10
46
114.00
1
~~~~~~~~~~~~~
18.90
66
40.35
5
14.95
13
17.40#
19
20.10
36
46.05
10
金洲
4417
5.10#
1
18.85
39
40.30
3
14.90
8
德淵
4720
20.05
3
46.00
478
~~~~~~~~~~~~~
5.04*
1
18.80
30
40.05
7
14.85=
9
~~~~~~~~~~~~~
20.00
94
45.95
42
21.15*
3
5.03
2
18.70
43
40.00#
41
磐亞
4707
15.00*
4
19.95
17
45.90
121
21.10
48
崇友
4506
18.65
12
39.90
5
~~~~~~~~~~~~~
14.95
14
19.90
6
45.85
59
21.05
2
~~~~~~~~~~~~~
18.60*
37
39.60
4
8.75
4
14.90#
11
19.85
10
45.80
226
21.00#
149
18.00*
6
18.55#
47
39.50
13
8.74
22
14.85
32
19.80
24
45.75
41
20.95
25
17.95#
85
18.50
9
39.45
7
8.73
16
14.80
12
19.70
26
45.70
243
松懋
4419
17.90
15
18.45
5
39.40
5
8.72
47
14.75
10
19.60
12
45.65
32
~~~~~~~~~~~~~
高鋒
4510
18.35
1
39.35
3
8.71
9
美琪瑪 4721
19.55
21
45.60
187
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
45.55
74
23.50
47
67.30
2
41.60
106
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.80#
38
華祺
5015
45.50
155
23.45
24
67.20
1
41.55
91
99.20*
1
50.20
7
39.75
8
~~~~~~~~~~~~~
45.45
29
23.40#
42
67.10
1
41.50
86
98.50
2
50.00
8
39.70
14
12.00
9
45.40
103
23.35
1
67.00
18
41.45
4
98.40
1
49.90
8
39.65
1
11.75=
5
45.30*
94
23.30
10
66.90
9
41.35*
30
98.30
1
49.80
1
39.60
16
松和
5016
45.25
13
春雨開 4907
66.80
1
友輝
4933
98.20
10
49.70
51
傳奇
4994
~~~~~~~~~~~~~
F-合富 4745
~~~~~~~~~~~~~
66.70*
8
~~~~~~~~~~~~~
98.10#
8
49.65
22
~~~~~~~~~~~~~
23.50
4
~~~~~~~~~~~~~
8.00=
7
66.60
3
140.00
7
98.00
2
49.60*
98
199.00
6
23.40
43
85.40
2
前鼎
4908
66.50
7
139.50
95
97.90
1
49.55
28
198.00
14
23.35
17
85.30
30
~~~~~~~~~~~~~
66.40
25
139.00=
118
97.80
2
49.50#
183
197.50*
9
23.30
29
85.20
16
26.50
3
66.30
44
138.50
169
97.60
1
49.45
1
197.00
12
23.25
56
85.10
7
26.45*
7
66.20
67
138.00
38
97.50
14
49.40
2
196.50
1
23.20
15
85.00
18
26.40
15
66.10
37
137.50
53
97.40
6
亞泰
4974
196.00#
9
23.15*
23
84.90
1
26.35
38
66.00#
155
137.00
37
97.30
9
~~~~~~~~~~~~~
晶達
4995
23.10#
20
84.80
3
26.30#
46
65.90
50
136.50
31
97.20
6
33.40*
14
~~~~~~~~~~~~~
富強
5102
84.50*
33
26.25
9
65.80
50
亞電
4939
97.10
2
33.35
3
17.25
2
~~~~~~~~~~~~~
84.30
9
新復興 4909
65.70
2
~~~~~~~~~~~~~
97.00
5
33.30
7
17.20*
1
15.00=
42
84.20
21
~~~~~~~~~~~~~
F-欣厚 4924
15.10
5
牧東
4950
33.20
26
17.15
1
14.95
5
84.10
4
29.80*
2
~~~~~~~~~~~~~
15.05
17
~~~~~~~~~~~~~
33.15
43
17.10#
2
14.90
1
84.00
75
29.75
8
24.40#
31
15.00*
13
28.20*
1
33.10
50
17.00
7
14.85
16
83.90
7
29.70
2
24.35
6
14.95
15
28.15
6
33.05
69
16.95
1
凱衛
5201
83.80
11
29.65
8
24.30
4
14.90#
83
28.10
2
33.00
167
榮剛
5009
~~~~~~~~~~~~~
83.70
15
29.60
8
24.25
10
14.85
36
28.00#
59
32.95
50
~~~~~~~~~~~~~
9.40#
7
83.60
13
29.55
11
24.20
8
14.80
11
27.95
1
32.90
37
24.20
75
9.35
3
83.50
13
29.50
26
24.15
3
兆遠
4944
27.90
5
32.85
19
24.15*
782
9.01*
4
83.40
15
29.45
11
24.10
10
~~~~~~~~~~~~~
27.85
3
32.80#
66
24.10#
1064
力新
5202
83.30
17
29.40
20
24.05
2
24.80*
24
27.80
48
華星光 4979
24.05
567
~~~~~~~~~~~~~
83.20
20
29.35
2
24.00
10
24.75
4
27.75
11
~~~~~~~~~~~~~
24.00
78
5.70*
2
83.10
21
29.30
22
23.95
6
24.70
11
27.70
43
68.10
28
久陽
5011
5.64#
5
83.00
63
29.25
3
23.90
13
24.65
3
27.65
9
68.00
12
~~~~~~~~~~~~~
5.63
17
82.90
10
29.20#
41
23.85*
22
24.60
44
27.60
9
67.80
114
22.00*
1
5.62
12
82.80
52
德英
4911
23.80
2
24.55
19
商店街 4965
67.70
16
21.55
1
5.61
6
82.70#
58
~~~~~~~~~~~~~
F-泰鼎 4927
24.50
27
~~~~~~~~~~~~~
67.60
47
21.40
2
漢康
5205
82.60
63
68.50
5
~~~~~~~~~~~~~
24.45
61
102.50=
2
67.50
143
21.35
4
~~~~~~~~~~~~~
82.50
74
68.30
4
42.65
51
24.40
180
F-譜瑞 4966
67.40
74
21.30
1
8.90#
26
82.40
14
68.10
10
42.60
90
24.35
50
~~~~~~~~~~~~~
67.30
59
21.20
4
8.63
10
82.30
2
68.00
2
42.55
13
24.30
276
253.50
11
67.20
26
21.15
8
8.15
7
82.20
4
67.90
18
42.50
322
24.25
67
253.00*
52
67.10
19
21.00
2
8.11*
99
82.10
38
67.80
53
42.45
79
24.20
62
252.50
12
67.00
88
20.85#
12
8.10
27
聯光通 4903
67.70
32
42.40#
267
24.15
67
252.00
32
66.90
103
20.80
3
坤悅
5206
~~~~~~~~~~~~~
67.60
16
42.35
283
24.10
32
251.50
13
66.80
94
強新
5013
~~~~~~~~~~~~~
11.30
4
67.50
136
42.30
325
24.00#
160
251.00
10
66.70
107
~~~~~~~~~~~~~
15.50#
8
11.25
11
67.40*
223
42.25
341
辣椒
4946
250.50
23
66.60#
238
11.40#
1
15.40
1
11.20*
48
67.30
295
42.20
277
~~~~~~~~~~~~~
250.00
123
66.50
65
11.35
29
15.30
1
11.15
110
67.20
93
42.15
311
63.00*
4
249.50
63
66.40
48
11.30*
54
15.20
39
11.10
143
67.10
47
42.10
101
62.90
2
249.00
121
66.30
44
11.25
14
15.10*
3
11.05
94
67.00
41
42.00
252
62.80
3
248.50
163
66.20
4
建錩
5014
新鼎
5209
11.00
115
66.90#
57
41.95
61
62.70
12
248.00
50
66.10
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.95
2
66.80
97
41.90
129
62.60
10
247.50
22
66.00*
17
7.32
5
60.60
1
10.70#
198
66.70
218
41.85
170
62.50
28
247.00
33
科誠
4987
7.30
1
60.50=
3
台聯電 4905
66.60
263
41.80
161
62.40
4
246.50
39
~~~~~~~~~~~~~
7.29
8
60.20
4
~~~~~~~~~~~~~
F-聯德 4912
41.75
145
62.30
14
246.00
12
40.20*
3
7.24=
12
60.10
5
23.85*
3
~~~~~~~~~~~~~
41.70
246
62.20#
9
245.00#
120
40.00
4
7.23
10
寶碩
5210
23.55
7
67.40
3
41.65
39
F-昂寶 4947
廣穎
4973
39.95
1
7.22
4
~~~~~~~~~~~~~
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.32#
19
80.50
1
83.50
6
9.17
4
4.43
1
~~~~~~~~~~~~~
23.20
27
~~~~~~~~~~~~~
7.30
5
80.40
4
祥裕
5301
9.15
13
4.14=
2
11.30*
9
系通
5348
11.20
38
7.29
3
80.30
8
~~~~~~~~~~~~~
天剛
5310
士開
5324
11.20#
17
~~~~~~~~~~~~~
11.15
2
7.28
5
80.20
3
12.30=
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天揚
5345
14.80
2
11.10
121
7.26
2
80.10
5
太欣
5302
38.05
1
32.80
1
~~~~~~~~~~~~~
14.70*
1
11.05
27
7.25
111
80.00*
27
~~~~~~~~~~~~~
38.00*
10
32.55
2
7.70
10
14.60
1
11.00*
99
7.24
4
79.90
15
6.60
2
37.90
1
32.50*
9
7.69
7
14.55
3
10.95
20
7.23
48
79.80
11
6.51
20
37.50
2
32.30#
5
7.66
3
14.50
9
10.90
95
7.20
5
79.70
4
6.50=
23
37.35
1
漢磊
5326
7.63*
57
14.40
8
10.85
58
7.19*
1
79.60
2
6.47
1
37.30
3
~~~~~~~~~~~~~
7.60
3
14.35
5
10.80
96
7.18
30
79.50
46
鼎創達 5304
37.20
5
8.47*
2
7.45
6
14.30
1
10.75#
261
蒙恬
5211
79.40
15
~~~~~~~~~~~~~
37.10#
10
8.46
19
7.42
10
14.20#
21
10.70
12
~~~~~~~~~~~~~
79.30
9
4.05*
3
37.05
2
8.45
43
7.40
26
先豐
5349
協益
5356
29.50*
5
79.20
14
4.04#
1
37.00
1
8.44
137
7.31
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.45
4
79.10#
64
3.99
4
36.65
1
8.43
31
7.30
38
22.75*
56
36.60
40
29.40
9
79.00
43
3.97
4
36.60
2
8.42
47
7.11
11
22.70
36
36.55
76
29.25
1
78.90
30
3.96
8
36.50
3
8.41
151
7.10
29
22.65
55
36.50
76
29.20
5
78.80
10
3.95
18
36.35
1
8.40
82
7.05
15
22.60
110
36.45
38
29.15
4
天鉞電 5251
桂盟
5306
寶島科 5312
8.39
32
7.00
41
22.55
37
36.40*
57
29.10
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.38
7
6.96
15
22.50
59
36.35#
17
29.05
12
68.00*
11
70.30
6
81.80
47
8.36#
59
6.95
4
22.45
68
易福
5364
29.00
14
67.80
4
70.20
37
81.70*
91
華容
5328
6.94
15
22.40
259
~~~~~~~~~~~~~
28.90
5
67.70
6
70.10
15
81.60
61
~~~~~~~~~~~~~
6.93
2
22.35
292
1.39#
6
28.85
12
67.60
5
70.00
228
81.50
54
8.04
1
6.90
47
22.30
230
1.35*
14
28.80#
13
67.50
10
69.90
131
81.40
38
8.00
139
6.89
1
22.25
260
1.34
30
凌網
5212
67.30
9
69.80
72
81.30
67
7.99#
40
6.85
15
22.20
370
中光電 5371
~~~~~~~~~~~~~
67.20
4
69.70
29
81.20
71
7.98
27
6.83
38
22.15
128
~~~~~~~~~~~~~
13.40#
1
67.10
7
69.60
27
81.10
9
7.97
12
6.82
69
22.10
137
22.85*
19
13.25
2
67.00
26
69.50
37
81.00
37
7.96*
2
6.81
26
22.05
173
22.80
54
13.10
2
66.90
16
69.40
25
80.90
13
7.94
22
6.80
131
22.00#
611
22.75
21
13.05
1
66.80
14
69.30
18
80.80#
67
7.93
10
6.79
24
鈺創
5351
22.70
90
13.00*
3
66.70
2
69.20
40
80.70
5
7.91
5
6.78
88
~~~~~~~~~~~~~
22.65
59
亞昕
5213
66.60
12
69.10
16
80.60
14
建榮
5340
6.77
30
8.39
5
22.60
184
~~~~~~~~~~~~~
66.50#
45
69.00
22
世紀
5314
~~~~~~~~~~~~~
6.76#
182
8.38
5
22.55
667
25.50
167
66.40
6
68.90
6
~~~~~~~~~~~~~
5.84*
5
世界
5347
8.37
1
22.50
728
25.45
91
66.30
4
68.80=
50
10.50*
16
5.76
5
~~~~~~~~~~~~~
8.33
11
22.45#
375
25.40*
113
66.10
4
系統
5309
10.45
63
5.75
15
24.15
50
8.32
38
合正
5381
25.35
39
66.00
7
~~~~~~~~~~~~~
10.40#
53
5.70
19
24.10
119
8.31
33
~~~~~~~~~~~~~
25.30
103
65.80
2
9.43
2
光聯
5315
5.69
3
24.05
202
8.30
168
3.52
9
25.25
95
智崴
5263
9.41*
43
~~~~~~~~~~~~~
5.68
8
24.00
1337
8.29
23
3.51
3
25.20
89
~~~~~~~~~~~~~
9.40
20
2.93#
58
5.66
2
23.95*
1262
8.28
59
3.50*
21
25.15
78
86.20
3
9.35
4
2.92
5
5.64
5
23.90
441
8.27
82
3.49
4
25.10
303
86.10
5
9.31
15
2.90
13
5.63
1
23.85
589
8.26
49
3.48
20
25.05
120
86.00
4
9.30
27
2.89
14
5.60
10
23.80
1215
8.25
121
3.47
19
25.00
105
85.90
1
9.29
21
2.88
26
5.59
2
23.75
808
8.24
9
3.46
42
24.95
41
85.70
1
9.28
29
2.87*
3
5.56#
59
23.70#
1469
8.23=
136
3.45
79
24.90
101
85.60
8
9.27
19
凱美
5317
5.55
32
23.65
67
台林
5353
3.44
14
24.85
278
85.50
20
9.26
157
~~~~~~~~~~~~~
5.52
1
23.60
69
~~~~~~~~~~~~~
3.43
8
24.80
285
85.40
1
9.25
83
7.00#
53
5.51
5
23.55
65
9.41*
3
3.42
16
24.75
25
85.30
1
9.24
5
6.97
6
5.50
7
23.50
190
9.40
1
3.41
29
24.70
63
85.00=
16
9.23
66
6.96
16
5.46
1
23.45
85
9.38
27
3.40
81
24.65#
256
84.80
1
9.22
34
6.93*
20
5.45
30
23.40
78
9.36
1
3.36
33
雷笛克 5230
84.10
1
9.21
133
友銓
5321
5.41
10
23.30
180
9.35#
16
3.35
34
~~~~~~~~~~~~~
84.00
12
9.20#
239
~~~~~~~~~~~~~
立衛
5344
23.25
47
佳總
5355
3.31#
45
資料日期 :2013/02/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.30
5
12.10
229
11.70
24
7.02*
4
華韡
5481
7.00
11
6.90
105
9.75
68
3.29
54
12.05
162
11.65
13
聰泰
5474
~~~~~~~~~~~~~
6.97
10
6.89
6
9.72
58
3.28
31
12.00
243
佶優
5452
~~~~~~~~~~~~~
7.33*
2
6.96*
49
三聯
5493
9.71
27
金利
5383
11.95
157
~~~~~~~~~~~~~
16.20
7
7.32#
6
6.95
1
~~~~~~~~~~~~~
9.70
38
~~~~~~~~~~~~~
11.90
225
13.90
2
16.10
19
中美晶 5483
6.94
1
23.05
2
9.69
13
13.65#
158
11.85
83
13.85=
82
16.05*
30
~~~~~~~~~~~~~
6.92
3
22.95
1
9.68#
23
13.40*
28
11.80#
123
13.80
67
16.00
9
39.55*
75
6.90
1
22.90
12
永信建 5508
13.35
56
台半
5425
13.75
16
15.80#
11
39.50
32
6.89
1
22.85
5
~~~~~~~~~~~~~
13.30
98
~~~~~~~~~~~~~
13.70
29
德宏
5475
39.45
21
6.88
10
22.80
5
58.50
12
13.25
14
13.00*
105
宣德
5457
~~~~~~~~~~~~~
39.40
12
6.86
35
22.75
12
58.40*
24
13.20
274
12.95
47
~~~~~~~~~~~~~
9.20*
64
39.35
46
6.85
3
22.70#
23
58.30
3
13.15
34
12.90
153
13.90*
84
9.15
30
39.30
8
6.84
1
22.65
1
58.20
31
捷元
5384
12.85
34
13.85
26
9.14
10
39.25
12
6.82
7
22.55*
1
58.10
80
~~~~~~~~~~~~~
12.75#
56
13.80
41
9.13
10
39.20
280
6.81
1
凱崴
5498
58.00
191
10.50#
25
振發
5426
13.75
123
9.12
39
39.15
234
6.80
15
~~~~~~~~~~~~~
57.90
89
10.45
6
~~~~~~~~~~~~~
13.70#
196
9.11
25
39.10
720
6.72
2
9.11*
5
57.80
50
10.40
9
13.10
50
13.65
98
9.10
86
39.05
849
彩富
5489
9.10
30
57.70
55
10.35*
14
13.05
76
13.60
124
9.09
88
39.00
668
~~~~~~~~~~~~~
9.09
14
57.60
73
10.30
23
13.00*
83
13.55
2
9.08
57
38.95
193
43.85
24
9.08
49
57.50
53
10.25
17
12.95#
162
同協
5460
9.07
234
38.90
293
43.80
23
9.06
29
57.40
25
青雲
5386
12.90
23
~~~~~~~~~~~~~
9.06
198
38.85
221
43.75
8
9.05
51
57.20#
89
~~~~~~~~~~~~~
達威
5432
12.05*
5
9.05
185
38.80
57
43.70
17
9.03
5
德昌
5511
22.00=
1
~~~~~~~~~~~~~
12.00
39
9.04
33
38.70#
442
43.65
5
9.02
22
~~~~~~~~~~~~~
應華
5392
16.40=
11
11.95#
64
9.03#
155
通泰
5487
43.60
11
9.01
26
31.60
2
~~~~~~~~~~~~~
16.20
1
11.90
7
9.01
5
~~~~~~~~~~~~~
43.55
29
9.00
230
31.55*
4
51.30*
2
東友
5438
霖宏
5464
9.00
80
18.60*
2
43.50*
56
8.99
9
31.50
33
51.00
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.99
21
18.40#
2
43.45
50
8.98
5
31.45
9
50.90
1
11.50
5
18.50*
1
8.96
6
松普
5488
43.40
27
8.97
2
31.40
35
50.80
14
11.45
4
18.45#
2
智冠
5478
~~~~~~~~~~~~~
43.35
13
8.96
5
31.35
18
50.70
23
11.40#
6
富驊
5465
~~~~~~~~~~~~~
7.30
120
43.30
2
8.95
34
31.30#
34
50.60
32
11.35
3
~~~~~~~~~~~~~
55.70
2
7.28
1
43.25
12
8.94
2
力麒
5512
50.50
42
11.30
2
5.13*
10
55.40
1
7.27
2
43.20
13
8.90#
26
~~~~~~~~~~~~~
50.40
17
11.25*
5
5.10
5
55.30
1
7.25
5
43.15
9
和旺
5505
16.15
291
50.30#
46
高技
5439
5.08
13
55.20
8
7.24
7
43.10
1
~~~~~~~~~~~~~
16.10
2826
50.20
5
~~~~~~~~~~~~~
5.07
15
55.10
14
7.23
4
42.80#
25
20.40
11
16.05#
2886
力瑋
5398
18.00*
15
5.06
20
55.00*
74
7.21#
42
同亨
5490
20.35
1
16.00
491
~~~~~~~~~~~~~
17.95
14
5.05#
5
54.90
52
7.20
13
~~~~~~~~~~~~~
20.30
25
15.95*
158
12.10
7
17.90#
2
5.04
6
54.80
71
7.19
1
27.35
3
20.25
71
三豐
5514
11.90
3
均豪
5443
泰林
5466
54.70
37
7.18
8
27.30*
21
20.20
367
~~~~~~~~~~~~~
11.85#
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
54.60
38
7.17
3
27.20
10
20.15
146
23.15*
6
11.80*
36
7.75
1
10.75*
21
54.50
91
7.16
8
27.15
2
20.10
148
23.10
1
11.75
1
7.74
2
10.70
25
54.40
107
7.15
7
27.10
18
20.05
194
23.00#
8
11.70
2
7.73*
25
10.65
2
54.30
106
7.14
30
27.00#
96
20.00*
370
22.90
2
11.65
10
7.72#
49
10.60
147
54.20
96
7.13
26
26.95
90
19.95
908
22.80
5
中菲
5403
7.71
11
10.55
197
54.10
1
7.12
9
26.90
23
19.90
82
22.70
2
~~~~~~~~~~~~~
7.70
37
10.50
211
54.00#
98
7.11
3
26.85
15
19.85#
121
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞