回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.02.06 00:00
資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

35.25

37

16.90

6

85.30

28

39.65

20

~~~~~~~~~~~~~

32.95

27

~~~~~~~~~~~~~

109.00*

12

35.20

32

16.85

17

85.20

36

39.60

117

36.70

3

32.90

52

70.50

4

108.50

55

35.15

60

16.80*

1

85.10

20

39.55*

79

36.65

1

32.85

20

70.30

7

108.00

115

35.10

112

F-駿吉 1591

85.00

127

39.50

53

36.60

16

32.80

21

70.20*

4

107.50#

24

35.05

46

~~~~~~~~~~~~~

84.90

10

39.40

13

36.55

41

32.75

2

70.10

5

精華

1565

35.00

243

34.85

2

84.80

25

39.35

3

36.50*

70

32.70

9

70.00

31

~~~~~~~~~~~~~

34.95

50

34.80#

19

84.70

54

39.30

41

36.45

86

32.65

24

69.90

8

511.00

13

34.90

106

34.75

24

84.60

6

39.25#

46

36.40

63

32.60

23

69.80

1

510.00

31

34.85

22

34.70*

16

84.50

114

39.20

16

36.35

133

32.50

185

69.50#

7

509.00

26

34.80

55

34.65

10

84.40

41

39.15

4

36.30

127

32.45

71

F-其祥 1258

508.00

17

34.75#

55

34.60

3

84.30#

90

39.05

7

36.25

70

32.40

201

~~~~~~~~~~~~~

507.00

29

34.70

4

34.55

23

84.20

13

生泰

1777

36.20

95

32.35

164

27.00

1

506.00

38

34.65

7

34.45

8

84.10

17

~~~~~~~~~~~~~

36.15

16

32.30

109

26.60#

3

505.00

25

34.60

28

祺驊

1593

84.00

220

46.40

1

36.10

43

32.25

28

26.55*

3

504.00

14

34.55

29

~~~~~~~~~~~~~

83.90

72

46.35

1

36.00#

94

紅電醫 1799

26.50

1

503.00

17

34.50*

29

25.60*

1

83.80

15

46.30

1

福盈科 1787

~~~~~~~~~~~~~

安心

1259

502.00*

22

34.45

12

25.45

1

83.70

25

46.15

2

~~~~~~~~~~~~~

14.50

8

~~~~~~~~~~~~~

501.00

12

34.40

21

25.35

1

83.60

7

46.10#

7

14.70

10

14.40

11

83.00

1

500.00

48

34.35

1

25.10

2

83.50*

257

46.05

2

14.65

23

14.35

27

82.90

1

499.50

17

34.30

13

25.05

4

83.40

2

46.00*

2

14.60*

85

14.30

55

82.80

3

499.00

16

34.25

12

25.00#

4

83.30

17

45.70

1

14.55#

96

14.25

19

82.60*

2

498.50

9

34.20

1

川寶

1595

83.20

4

45.60

1

14.50

87

14.20#

56

82.50

8

498.00

11

力肯

1570

~~~~~~~~~~~~~

83.10

35

合世

1781

杏昌

1788

14.15

4

82.40

5

497.00

2

~~~~~~~~~~~~~

63.00*

1

83.00

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.10*

16

82.30

8

496.00

2

6.98

1

62.80

5

82.90

6

46.00#

115

76.20

4

寶利徠 1813

82.20#

4

495.50

2

6.97#

1

62.70

14

82.60

53

45.55

10

76.10

5

~~~~~~~~~~~~~

恩得利 1333

495.00

14

6.89

1

62.60

23

82.50

147

45.50

47

76.00*

3

43.00*

17

~~~~~~~~~~~~~

494.00

15

6.80*

5

62.50#

17

82.40

20

45.45

30

75.90

1

42.80

17

4.61

7

493.00

3

6.68

2

62.30

1

82.30

10

45.40*

43

75.80

16

42.75

2

4.60

10

492.00

3

6.67

10

直得

1597

82.20

25

45.35

5

75.70

3

42.60

31

4.59

8

491.00#

44

6.66

10

~~~~~~~~~~~~~

82.10

34

45.30

59

75.60

1

42.55

12

4.58

10

捷邦

1566

6.65

35

87.90

56

82.00

122

45.25

45

75.50#

13

42.50

32

4.55

5

~~~~~~~~~~~~~

新麥

1580

87.80

11

宏佳騰 1599

45.20

199

75.40

10

42.45

3

4.54

10

36.00*

30

~~~~~~~~~~~~~

87.70

1

~~~~~~~~~~~~~

45.15

50

75.30

23

42.40#

44

4.52

1

35.90

5

126.00

13

87.60

2

53.50*

10

45.10

77

75.20

3

42.35

3

4.50

11

35.80

10

125.50

10

87.50

39

53.30

4

45.05

49

美時

1795

42.30

2

4.49

25

35.75

3

125.00=

24

87.40

2

53.20

2

45.00

90

~~~~~~~~~~~~~

富喬

1815

4.48

16

35.70#

137

124.50

9

87.20

3

53.00

8

44.95

10

33.80*

20

~~~~~~~~~~~~~

4.46

10

35.65

25

精剛

1584

87.00

82

52.90#

4

44.90

49

33.75

37

13.95*

8

4.45*

318

35.60

14

~~~~~~~~~~~~~

86.90

2

52.80

9

44.85

28

33.70

49

13.90

78

4.44

50

35.50

16

16.50

190

86.80

38

52.70

4

44.80

9

33.65

9

13.85

138

4.43

24

35.45

1

16.45

111

86.70

14

52.60

2

訊聯

1784

33.60#

429

13.80

191

4.41

2

35.40

33

16.40

148

86.50

92

52.50

8

~~~~~~~~~~~~~

33.55

2

13.75

206

4.40

18

35.35

28

16.35

354

86.40

11

台蠟

1742

39.30

2

33.50

149

13.70#

513

4.39

58

35.30

48

16.30

183

86.30

18

~~~~~~~~~~~~~

39.25

1

33.45

52

唐榮

2035

4.37

43

35.25

59

16.25*

168

86.20

10

14.00

2

39.10

1

33.40

94

~~~~~~~~~~~~~

4.30#

47

35.20

308

16.20

16

86.10

7

13.90*

29

39.05

14

33.35

53

31.60

10

台翰

1336

35.15

107

16.15#

74

86.00

91

13.85#

12

39.00

29

33.30

94

31.50

15

~~~~~~~~~~~~~

35.10

182

16.10

129

85.90

31

南光

1752

38.95

6

33.25

44

30.80*

3

9.90#

11

35.05

17

和勤

1586

85.80

45

~~~~~~~~~~~~~

38.90

11

33.20

256

30.75

2

9.85

3

濱川

1569

~~~~~~~~~~~~~

85.70

18

39.85

1

38.85*

33

33.15

37

30.60

4

9.80*

11

~~~~~~~~~~~~~

17.45#

14

85.60

35

39.80

4

38.80

16

33.10

184

30.40

15

9.78

3

35.35

25

17.05

4

85.50

87

39.75

13

38.75#

22

33.05

77

30.35#

5

伸興

1558

35.30

1

16.95

2

85.40

15

39.70

16

光洋科 1785

33.00

301

30.30

17

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

30.25

3

19.70

136

60.00#

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50=

38

33.85

178

~~~~~~~~~~~~~

30.20

1

19.65#

68

59.70

4

17.20=

1

9.14

21

展成

3089

33.80

157

11.50

2

30.10

8

19.60*

31

59.50*

3

美磊

3068

9.13

30

~~~~~~~~~~~~~

33.75

119

11.45

1

30.05

1

大車隊 2640

59.30

1

~~~~~~~~~~~~~

9.12

57

19.15

22

33.70*

268

11.25*

24

風青

2061

~~~~~~~~~~~~~

59.20

2

38.00

10

9.11

55

19.10

37

33.65

184

11.20

1

~~~~~~~~~~~~~

74.40

7

59.10

4

37.90

6

9.10=

236

19.00*

113

33.60

193

11.05#

3

24.00*

10

74.30#

8

59.00

5

37.60

1

9.08

2

18.95

2

33.55

195

11.00

18

23.95

4

74.20

2

誠品生 2926

37.50*

6

9.07

5

18.90

87

33.50

358

昇銳

3128

23.50#

49

74.10

11

~~~~~~~~~~~~~

37.30#

5

網龍

3083

18.85

17

33.45

311

~~~~~~~~~~~~~

世鎧

2063

74.00

15

223.50#

416

協禧

3071

~~~~~~~~~~~~~

18.80

72

33.40

263

8.79

1

~~~~~~~~~~~~~

73.90*

5

223.00

125

~~~~~~~~~~~~~

61.20

2

18.75

2

33.35

103

8.77#

14

26.70

10

桃園店 2718

222.50

100

7.13#

3

61.10

1

18.70

4

33.30

317

8.75*

1

26.65*

19

~~~~~~~~~~~~~

222.00

277

7.12

10

61.00

2

18.65

2

33.25

434

8.60

70

26.60

4

47.80*

1

221.50

13

7.11

7

60.80

3

18.60

34

33.20

464

8.56

4

26.45

9

46.60#

1

221.00

20

7.10

6

60.70

9

18.50

48

33.15

208

8.55

259

26.40#

2

燦星旅 2719

220.50

12

7.08

13

60.60*

10

18.45

11

33.10

1015

8.50

43

大甲

2221

~~~~~~~~~~~~~

220.00

113

7.01*

5

60.50

30

18.40#

70

33.05

1352

8.43

1

~~~~~~~~~~~~~

24.55

2

219.50

88

普格

3073

60.40

85

18.35

16

33.00

622

弘塑

3131

16.00*

7

24.50*

21

219.00

155

~~~~~~~~~~~~~

60.30#

89

18.30

30

32.95

216

~~~~~~~~~~~~~

15.90

52

24.40

21

218.50

13

6.00

10

久大

3085

18.25

4

32.90#

573

172.00

6

15.85

62

24.35

14

218.00

50

5.98

3

~~~~~~~~~~~~~

18.20

13

好德

3114

171.00

27

15.80#

69

24.30

12

217.50

18

5.92

2

6.75#

30

18.15

2

~~~~~~~~~~~~~

170.50

27

15.75

22

24.20

4

217.00

121

5.91

11

6.50

9

18.10

1

11.85

2

170.00

41

15.70

17

24.15#

3

216.50

16

5.89

16

6.49

16

鴻碩

3092

11.80

10

169.50

22

宇隆

2233

24.10

4

216.00

40

5.88*

51

6.48

2

~~~~~~~~~~~~~

11.75*

17

169.00

96

~~~~~~~~~~~~~

F-富驛 2724

215.00

99

5.86

1

6.47

6

9.75*

4

11.70

22

168.50

44

64.70*

6

~~~~~~~~~~~~~

210.00

50

5.85

9

6.40

5

9.70

1

11.65

8

168.00=

147

64.60

1

59.90

4

209.50

21

5.80

11

6.28

1

9.65#

5

11.55#

10

167.50

4

64.50

10

59.80

2

209.00*

7

5.78

16

6.27*

7

9.63

4

寶島極 3115

167.00

9

64.40

5

59.70

10

泰偉

3064

5.77

10

華義

3086

9.62

1

~~~~~~~~~~~~~

新揚科 3144

64.30

11

59.60

5

~~~~~~~~~~~~~

5.76

33

~~~~~~~~~~~~~

9.61

8

10.55*

1

~~~~~~~~~~~~~

64.20

11

59.50

4

37.30

5

5.75

74

13.75*

21

9.60

47

10.45

1

22.95

5

64.10

9

59.40

28

37.00*

7

5.74

18

13.70

50

9.59

11

10.40

1

22.85

4

64.00

17

59.30

25

36.95

2

5.73

44

13.65

124

及成

3095

10.30#

1

22.80

1

63.90

16

59.20#

31

36.90

4

5.72

131

13.60#

64

~~~~~~~~~~~~~

10.20

2

22.70*

33

63.80

3

59.10

5

36.80

14

5.71

69

翔準

3087

5.86

1

進階

3118

22.55

10

63.70

3

59.00

18

36.75

3

5.70

70

~~~~~~~~~~~~~

5.85*

26

~~~~~~~~~~~~~

22.50#

29

63.60

4

58.60*

5

36.70

7

5.69

43

13.55

1

5.82

1

35.90

2

22.40

10

63.50

33

瓦城

2729

36.60

18

5.68

60

13.50

29

5.81

3

35.85

2

璟德

3152

63.40

20

~~~~~~~~~~~~~

36.55

12

5.67

42

13.45

28

5.80

18

35.80*

32

~~~~~~~~~~~~~

63.30

7

197.00

2

36.50

53

5.66

50

13.40#

31

5.79

17

35.75

9

80.90*

3

63.20

16

196.50#

17

36.40

2

5.65

89

13.35

32

5.78#

70

35.70

25

80.50

3

63.10

34

196.00

29

36.30

2

5.64

96

13.30

147

5.77

41

35.65

1

80.30

5

63.00

24

195.50*

8

36.20#

23

5.63

90

13.25

31

5.76

158

35.60

24

80.20

6

62.50#

21

195.00

7

李洲

3066

5.62

153

13.20*

1

5.75

103

35.55

47

80.10

25

綠意

2596

滿心

2916

~~~~~~~~~~~~~

5.61

40

艾訊

3088

5.74

30

35.50

18

80.00

64

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.47

7

5.60

108

~~~~~~~~~~~~~

5.73

27

35.40

8

79.90

16

18.00*

17

18.60

3

6.46=

6

5.59

15

27.95

4

5.72

75

35.35

2

79.80#

57

17.95#

3

18.55

2

6.45

14

5.58

36

27.90

16

5.71

21

35.30

4

79.70

15

17.90

30

18.50

7

6.44

6

5.57

1

27.85

8

穩懋

3105

35.20#

21

79.60

10

17.85

29

18.45*

2

6.43

5

5.56

9

27.80

42

~~~~~~~~~~~~~

35.15

18

精確

3162

台驊

2636

18.40#

27

6.42

12

5.55

25

27.75

5

34.00

96

35.10

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-東凌 2924

6.41

7

5.51#

155

27.70

11

33.95

25

35.05

1

9.34

1

19.75

1

~~~~~~~~~~~~~

全域

3067

僑威

3078

27.55

2

33.90

117

信億

3126

9.32

5

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.07=

8

191.00

32

16.00

6

9.20

1

20.00

1

千如

3236

40.75

48

21.30

72

9.05

7

190.50

4

15.95

7

9.18

10

19.95

4

~~~~~~~~~~~~~

40.70

54

21.25

56

9.03

5

安茂

3188

15.90*

9

9.16

18

19.80#

16

13.00*

10

40.65

133

21.20

106

9.02

1

~~~~~~~~~~~~~

15.85#

15

9.15

28

19.75

1

12.95

161

40.60

149

21.15

59

波若威 3163

9.25

2

15.80

5

9.14

4

19.70

3

12.90#

303

40.55

172

21.10

128

~~~~~~~~~~~~~

9.20

86

耀勝

3207

9.12

5

19.60*

8

12.85

26

40.50

294

21.05

123

41.30#

267

9.19

3

~~~~~~~~~~~~~

9.11

1

錦明

3230

12.80

72

40.45

63

21.00

164

41.25

39

9.12

3

12.45#

14

9.10

9

~~~~~~~~~~~~~

12.75

4

40.40

86

20.95

36

41.20

288

9.11#

8

12.40

5

9.09

9

6.70

6

海灣

3252

40.35#

159

20.90

31

41.15*

223

9.10*

16

12.35

12

9.08

19

6.68

3

~~~~~~~~~~~~~

40.30

95

20.85

46

41.10

299

9.08

1

12.30

9

9.07

6

6.66

2

25.35#

6

40.25

35

20.80

67

41.05

165

9.07

19

12.25

5

9.06

8

6.65

82

24.50*

5

40.20

44

20.75

17

41.00

517

9.06

15

12.20*

26

9.03#

1

6.64

4

24.20

11

40.15

28

20.70

55

40.95

94

和進

3191

12.15

15

三顧

3224

6.63

14

24.00

1

昇陽開 3266

20.65

14

40.90

101

~~~~~~~~~~~~~

12.10

13

~~~~~~~~~~~~~

6.62

11

23.80

1

~~~~~~~~~~~~~

20.60

45

40.85

28

7.05*

30

12.05

15

4.80#

3

6.61

1

23.00

1

22.20

9

20.55

33

40.80

46

7.04#

8

順達

3211

4.75*

4

6.60

5

鑫創

3259

22.10*

17

20.50

18

40.75

87

7.02

13

~~~~~~~~~~~~~

4.74

1

6.53

7

~~~~~~~~~~~~~

22.05

7

20.40#

141

40.70

186

樺晟

3202

111.50

134

4.71

1

6.52

9

14.50*

13

22.00

132

廣寰科 3287

40.65

117

~~~~~~~~~~~~~

111.00*

467

4.70

20

6.50

15

14.45

6

21.95

1

~~~~~~~~~~~~~

40.60

4

6.69*

1

110.50#

433

4.66

1

6.45

4

14.40

28

21.90

29

8.34

1

亞信

3169

6.68#

8

110.00

21

4.65

10

6.35*

1

14.35

31

21.85

1

8.28*

3

~~~~~~~~~~~~~

6.60

15

茂訊

3213

4.64

2

6.25#

30

14.30

55

21.80#

32

8.24

1

32.00

3

6.56

1

~~~~~~~~~~~~~

4.63

30

昱捷

3232

14.20#

22

海德威 3268

8.12

5

31.90*

6

6.52

2

35.60

2

4.62

4

~~~~~~~~~~~~~

威剛

3260

~~~~~~~~~~~~~

8.11

6

31.80

7

佰研

3205

35.50

9

4.61

9

13.05

12

~~~~~~~~~~~~~

7.85

2

8.10

4

31.65

8

~~~~~~~~~~~~~

35.45

3

4.60

10

13.00

24

36.20

113

7.64

1

8.08#

9

31.60

3

22.30

266

35.40

8

至寶電 3226

12.95

6

36.15

10

7.61*

1

8.07

8

31.55

10

22.25

5

35.35

17

~~~~~~~~~~~~~

12.90

9

36.10

33

7.45#

2

點晶

3288

31.50

7

22.20#

82

35.30

10

27.00=

10

12.85

10

36.05

60

7.43

13

~~~~~~~~~~~~~

31.40

1

22.15

24

35.25

1

原相

3227

12.80*

31

36.00*

246

宇環

3276

13.60*

5

31.35

8

22.00

13

35.20*

11

~~~~~~~~~~~~~

12.75

6

35.95

118

~~~~~~~~~~~~~

13.55#

6

31.30

24

21.95

3

35.15#

23

66.00

3

12.70

26

35.90

205

11.20*

136

13.50

4

31.25

64

21.90

1

優群

3217

65.80

37

12.65

19

35.85

157

11.15

28

13.45

1

31.20#

33

21.85

1

~~~~~~~~~~~~~

65.70

33

12.60

20

35.80

79

11.10

20

13.40

4

新洲

3171

21.80

23

11.20#

4

65.60

89

12.55

21

35.75

94

11.05

5

13.35

5

~~~~~~~~~~~~~

21.75

4

11.15*

9

65.50

111

12.50#

26

35.70

102

11.00#

63

13.30

5

14.15#

1

21.70

2

11.10

42

65.40

34

光環

3234

35.65

161

10.95

13

宜特

3289

14.00*

2

21.60

2

11.05

9

65.30

48

~~~~~~~~~~~~~

35.60

87

太普高 3284

~~~~~~~~~~~~~

基亞

3176

21.50

1

大學光 3218

65.20

40

30.65

5

35.55#

315

~~~~~~~~~~~~~

25.60

1

~~~~~~~~~~~~~

21.30

2

~~~~~~~~~~~~~

65.10

36

30.60

40

35.50

79

12.30

3

25.55

1

197.50

77

21.20

7

21.25

1

65.00*

450

30.55

4

欣銓

3264

12.25

55

25.50

5

197.00

157

21.15

1

21.20

9

64.90

32

30.50*

279

~~~~~~~~~~~~~

12.20=

136

25.45*

7

196.50

26

21.00

10

21.15

23

64.80

150

30.45

97

20.05*

10

微端

3285

25.35

2

196.00#

375

20.95*

5

21.10

36

64.70

16

30.40

288

20.00

43

~~~~~~~~~~~~~

25.30

11

195.50

221

志豐

3206

21.05

26

64.60#

227

30.35

222

19.95

9

21.75

33

25.20#

5

195.00

612

~~~~~~~~~~~~~

21.00=

42

64.50

216

30.30

398

19.90

200

21.70

21

東浦

3290

194.50

306

16.65

2

20.95

11

64.40

15

30.25

187

19.85

396

21.65

42

~~~~~~~~~~~~~

194.00

245

16.40

15

倚強

3219

64.30

75

30.20

234

19.80#

190

21.60*

157

13.10*

6

193.50

121

16.35

1

~~~~~~~~~~~~~

64.20

109

30.15

57

台星科 3265

21.55

18

13.05

34

193.00

65

16.25

1

6.75=

1

64.10

173

30.10

220

~~~~~~~~~~~~~

21.50

81

13.00

148

192.50

23

16.15

3

台嘉碩 3221

64.00

162

30.05#

337

41.00*

57

21.45

30

12.95#

42

192.00*

82

16.10

4

~~~~~~~~~~~~~

金麗科 3228

30.00

44

40.95

1

21.40

55

遠翔科 3291

191.50

14

16.05

4

9.29*

1

~~~~~~~~~~~~~

29.90

8

40.80

27

21.35

26

~~~~~~~~~~~~~

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.70

1

24.40

29

9.51*

15

~~~~~~~~~~~~~

36.50

7

4.54

37

43.15

66

哲固

3434

36.65

1

24.35

12

9.50

10

15.75#

105

36.40

11

4.53

33

43.10

265

~~~~~~~~~~~~~

36.60#

33

24.30

9

9.46#

3

15.70

2

36.20

5

4.52

9

43.05

179

8.90

8

36.50

55

24.20

45

9.45

1

15.65

13

36.00

12

4.51

34

43.00

383

8.89

2

36.45

11

24.15

89

9.40

88

15.60*

72

35.95

3

4.50#

70

42.95

120

8.88

6

36.40

24

24.10

211

9.39

5

15.55

2

35.70*

1

4.49

28

42.90

138

8.80

2

36.35

14

24.05

1

9.38

4

15.50

114

35.65

2

4.48

16

42.85

46

8.78

5

36.30*

43

24.00

141

9.37

5

15.45

18

35.60

8

4.47

414

42.80

99

8.75

4

36.15

4

23.90

37

尼克森 3317

15.40

24

35.55

3

4.46

31

42.75*

30

8.71

2

36.10

11

23.85

11

~~~~~~~~~~~~~

15.35

23

35.50

8

4.45

50

42.70

80

8.70*

2

36.00

3

23.80

186

13.30

14

幸康

3332

35.40

5

4.44

142

42.65

66

8.39#

1

鈊象

3293

23.75

94

13.25

9

~~~~~~~~~~~~~

35.30

13

4.43

61

42.60#

116

類比科 3438

~~~~~~~~~~~~~

23.70

299

13.20

9

38.25*

1

35.20

11

4.42

21

漢科

3402

~~~~~~~~~~~~~

103.50

23

23.65

141

13.15

32

38.20

9

35.15

2

4.41

37

~~~~~~~~~~~~~

31.30*

4

103.00*

36

23.60

100

13.10*

14

37.50

2

35.10

3

熱映

3373

12.35

7

31.25

2

102.50

30

23.55

145

13.05#

13

37.30

1

上詮

3363

~~~~~~~~~~~~~

12.30*

23

31.20

7

102.00#

53

23.50

336

建舜電 3322

37.20

1

~~~~~~~~~~~~~

54.70=

21

12.25#

42

31.15

3

英濟

3294

23.45

85

~~~~~~~~~~~~~

37.00#

8

30.70

50

54.50

4

12.20

1

31.10

2

~~~~~~~~~~~~~

23.40

88

7.68

1

泰谷

3339

30.65

18

54.40

7

融程電 3416

31.00

42

11.10*

17

23.35

59

7.67

1

~~~~~~~~~~~~~

30.60

68

54.30

5

~~~~~~~~~~~~~

30.95#

9

11.05#

38

23.30

179

7.63#

12

12.95

1

30.55

14

54.20

9

42.15

1

聯一光 3441

11.00

98

23.25

154

7.62

2

12.90*

14

30.50

77

54.10

4

42.10

1

~~~~~~~~~~~~~

杭特

3297

23.20

115

7.60

5

12.85

6

30.45

52

54.00

7

42.05

1

39.70

1

~~~~~~~~~~~~~

23.15

52

7.57

15

12.80

7

30.40

47

彬台

3379

42.00=

23

39.65

1

23.00

10

23.10

160

7.56

21

12.70

12

30.35

46

~~~~~~~~~~~~~

41.85

1

39.60

1

22.90

14

23.05

31

7.55*

17

12.65

15

30.30

12

47.50*

3

光燿科 3428

39.55

1

22.85

1

23.00

157

加百裕 3323

12.60

90

30.25*

39

47.40

2

~~~~~~~~~~~~~

39.50*

16

22.80

1

22.95

76

~~~~~~~~~~~~~

12.55

29

30.20

25

47.35#

5

30.90

56

39.30

8

22.70

11

22.90

216

18.85#

44

12.50

42

30.15

37

47.30

1

30.85*

113

39.25

5

22.60

10

22.80

100

18.80

48

12.45

13

30.10

64

47.25

2

30.80

14

39.20

3

22.50

20

22.70

47

18.75

64

12.40#

47

30.05

34

47.20

2

30.75

12

39.15

15

22.45#

8

22.60

177

18.70

5

12.35

15

30.00

142

47.10

7

30.70

66

39.10

20

22.35

4

22.55

103

18.65*

1

12.30

10

29.95

37

47.05

13

30.65

3

39.05

1

22.30

15

22.50#

692

雙鴻

3324

律勝

3354

29.90

45

47.00

20

30.60#

118

39.00

45

22.25

1

鼎天

3306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.85

45

46.90

1

30.55

2

38.90

20

22.20

1

~~~~~~~~~~~~~

31.60

34

10.30#

1

29.80

48

46.85

2

30.50

64

38.85

25

22.15

1

20.20

1

31.55

29

10.20*

16

29.75

29

46.80

4

30.45

31

38.80

47

22.10

14

20.15

9

31.50

59

10.10

15

29.70

29

46.70

13

30.40

57

38.75

13

22.05

9

20.10*

25

31.45

20

尚立

3360

29.65

8

46.65

1

30.35

50

38.70

15

22.00

5

20.05#

6

31.40

52

~~~~~~~~~~~~~

29.60

21

46.60

10

30.30

75

38.65

24

21.90

4

20.00

2

31.35

25

8.14

1

29.55

46

46.50

7

30.25

14

38.60#

43

21.80*

1

佳穎

3310

31.30*

45

8.13

1

29.50

140

崇越電 3388

30.20

40

38.55

2

21.70

15

~~~~~~~~~~~~~

31.25

51

8.12

21

29.45

28

~~~~~~~~~~~~~

30.15

13

38.50

8

21.60

3

20.25

3

31.20

74

8.10

6

29.40

13

62.50#

17

30.10

41

利機

3444

帛漢

3299

20.10

4

31.15

43

8.09

1

29.35#

110

62.40*

24

30.00

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.00

24

31.10

27

8.05

7

29.30

93

62.30

11

長天

3431

14.95=

33

26.80#

6

19.95

2

31.05

87

8.04

27

29.25

75

旭軟

3390

~~~~~~~~~~~~~

益通

3452

26.75

5

19.90*

12

31.00

93

8.03*

5

典範

3372

~~~~~~~~~~~~~

9.19#

3

~~~~~~~~~~~~~

26.70

30

19.80

23

30.95

20

8.01#

41

~~~~~~~~~~~~~

43.45

10

9.18

3

12.30*

151

26.55

6

19.70

1

30.90

7

先進光 3362

4.60

5

43.40

37

9.17

2

12.25

73

26.50*

17

19.60

17

30.85

66

~~~~~~~~~~~~~

4.58

22

43.35

8

9.16

2

12.20

121

岱稜

3303

19.55#

2

30.80#

121

37.00

4

4.57

16

43.30

91

9.15

1

12.15

52

~~~~~~~~~~~~~

斐成

3313

30.75

15

36.90

1

4.56*

25

43.25

42

9.06*

4

12.10

204

24.50*

169

~~~~~~~~~~~~~

旭品

3325

36.80#

1

4.55

101

43.20

87

9.05

10

12.05#

582

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

12.00

534

30.60*

59

30.40

26

24.20*

8

16.85#

1

67.00

9

63.20

12

17.65

8

11.95

9

30.55

35

30.35

27

24.10

5

16.80*

1

66.90

5

63.10

16

17.60

10

11.90

123

30.50

80

30.30*

29

24.00#

19

宏森

3522

66.80

4

63.00

31

17.55

10

由田

3455

30.45

23

30.25

1

23.95

24

~~~~~~~~~~~~~

66.70

22

62.90

29

17.50

6

~~~~~~~~~~~~~

30.40

13

30.20

10

23.90

45

14.95

5

66.60

15

62.80

16

17.45

19

19.20

12

崧騰

3484

30.10

6

能緹

3512

14.80

5

66.50

91

62.70

19

17.40

38

19.10

1

~~~~~~~~~~~~~

30.05

9

~~~~~~~~~~~~~

14.75

7

66.40

38

62.60

16

17.35

58

19.05

3

15.90*

2

30.00

13

12.70

5

14.70*

41

66.30

97

62.50

11

17.30

108

19.00

49

15.80

3

29.90

13

12.65

12

14.65#

50

66.20

52

62.40

5

17.25#

161

18.95*

8

15.75

4

29.85#

34

12.60*

8

14.60

93

66.10

16

兆利

3548

17.20

110

18.90

31

15.70#

10

29.80

6

12.55

11

14.55

43

66.00

96

~~~~~~~~~~~~~

17.15

94

18.85

32

15.65

1

環天科 3499

12.50

27

14.50

28

65.90

20

29.10

3

17.10

81

18.80

66

筌寶

3489

~~~~~~~~~~~~~

12.45

6

14.45

15

65.80

68

29.00*

11

擎泰

3555

18.75#

98

~~~~~~~~~~~~~

9.89#

11

12.40

26

迎輝

3523

65.70

28

28.95

7

~~~~~~~~~~~~~

18.70

44

14.95

9

9.88

1

12.35

53

~~~~~~~~~~~~~

65.60

18

28.90

37

25.35

6

祥業

3465

14.90

18

9.85

4

12.30

76

22.00

16

65.20#

87

28.85

90

25.30

1

~~~~~~~~~~~~~

14.85

1

9.80*

10

12.25

58

21.90

11

先益

3531

28.80

156

25.25

14

5.99#

22

14.80

5

9.79

2

12.20

78

21.85#

26

~~~~~~~~~~~~~

28.75

30

25.20

11

5.82

2

14.75

6

9.78

1

12.15

32

21.80*

5

20.55*

5

28.70

19

25.15

1

5.80

1

14.70

7

9.77

2

12.10

22

21.75

73

20.50

8

28.65#

87

25.10

3

5.77

4

14.65

21

9.70

3

12.05#

47

21.70

6

20.45

12

28.60

3

25.05

2

5.76

4

14.60*

30

9.69

2

12.00

10

21.65

6

20.40#

55

世禾

3551

25.00*

35

5.75

9

14.55

59

9.66

3

亞帝歐 3516

凡甲

3526

堡達

3537

~~~~~~~~~~~~~

24.95

4

5.63

3

14.50#

44

9.65

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.70

1

24.90

4

5.62

26

單井

3490

9.62

1

11.00

14

32.00*

1

25.15*

7

38.55

16

24.85

43

5.61

3

~~~~~~~~~~~~~

位速

3508

10.95

4

31.90

4

25.10

14

38.40

1

24.80

43

5.60*

19

18.70

1

~~~~~~~~~~~~~

10.90

53

31.85

3

25.05

5

38.30

11

24.75

1

5.59

2

18.65

1

76.50

91

10.85

27

31.80

10

25.00#

32

38.25

17

24.70

6

5.58

33

18.60*

1

76.40

203

10.80

105

31.75

2

24.95

3

38.20*

106

24.65

6

致振

3466

18.35

17

76.30

194

10.75

100

31.70

7

曜越

3540

38.15

44

24.60

56

~~~~~~~~~~~~~

18.30#

48

76.20

144

10.70*

152

31.65

19

~~~~~~~~~~~~~

38.10#

39

24.55

236

18.85#

3

18.25

3

76.10

191

10.65

62

31.60#

15

15.15=

21

同致

3552

24.50#

343

18.75

2

18.20

11

76.00

394

10.60

58

31.55

9

15.10

30

~~~~~~~~~~~~~

24.45

9

18.70*

16

昇達科 3491

75.90#

435

10.55

23

聚積

3527

15.05

72

66.40

1

24.40

18

18.65

12

~~~~~~~~~~~~~

75.80

122

10.50

82

~~~~~~~~~~~~~

15.00

22

66.10

9

禾瑞亞 3556

安勤

3479

54.60

2

75.70

83

10.40

5

113.00

5

14.95

5

66.00

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.50*

49

75.60

5

10.20#

53

112.50

57

西柏

3541

65.90

17

79.90*

180

41.00

19

54.40

8

75.50

67

振維

3520

112.00*

56

~~~~~~~~~~~~~

65.80*

42

78.10

13

40.95

4

54.30

2

75.40

82

~~~~~~~~~~~~~

111.50#

13

30.50#

3

65.70

34

78.00

35

40.90

39

54.20

15

75.30

58

15.00*

11

111.00

3

30.40

10

65.60

36

77.80

6

40.85

48

54.10

33

75.20

221

14.80

3

安馳

3528

30.30

14

65.50#

45

77.60

8

40.80

174

54.00

19

75.10

163

14.70

4

~~~~~~~~~~~~~

30.20

7

65.40

15

77.40

5

40.75

52

53.90

14

75.00

386

14.60#

135

26.90#

22

30.15

2

65.30

41

77.20

48

40.70

33

53.80

21

74.90

105

14.55

11

26.85

7

30.10

2

65.20

13

77.10

12

40.65#

22

53.70

37

74.80

41

14.50

22

26.80

10

30.00*

16

力積

3553

77.00

18

40.60

24

53.60

35

74.70

13

14.45

22

26.75*

20

29.90

8

~~~~~~~~~~~~~

76.60

10

40.50

16

53.50#

95

74.60

2

14.40

34

26.70

17

宇峻

3546

18.20*

41

76.50

6

40.35*

1

53.40

16

74.50*

65

14.35

24

26.65

11

~~~~~~~~~~~~~

18.00

33

76.40

61

力致

3483

53.30

26

74.30

16

14.30

29

26.60

12

63.80#

81

17.95

11

76.30

24

~~~~~~~~~~~~~

53.20

28

74.20

19

鴻翊

3521

力旺

3529

63.70

4

17.90

76

76.20

50

30.80

1

53.10

32

矽瑪

3511

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.60

9

17.85

34

76.10

7

30.75

20

53.00

15

~~~~~~~~~~~~~

17.45

1

67.40*

50

63.50

38

17.80

55

76.00

351

30.70#

36

陽程

3498

24.50

5

16.95

1

67.20

28

63.40

13

17.75

26

75.90

47

30.65

3

~~~~~~~~~~~~~

24.30

14

16.90

8

67.10

10

63.30*

18

17.70

5

75.80

38

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

75.70

14

8.65#

20

14.20*

10

9.75

1

29.40

4

611.00

38

33.65

5

23.45

2

75.60

31

8.64

19

鼎翰

3611

9.70

29

29.35

7

610.00

123

33.60

12

23.40

13

75.50

45

8.55

2

~~~~~~~~~~~~~

9.66

4

29.30

1

609.00#

155

F-安瑞 3664

23.30

3

75.40

42

8.50

38

87.10*

4

9.65

11

29.25

9

608.00

72

~~~~~~~~~~~~~

23.20

8

75.30

34

凌耀

3582

87.00

11

9.63

2

29.20

8

607.00

18

12.25

6

23.05

1

75.20

62

~~~~~~~~~~~~~

86.90

7

9.61

1

29.15

6

606.00

6

12.20

16

23.00

12

75.10

107

237.50

21

86.80

11

9.60=

12

29.10

2

605.00

17

12.15

57

22.95

3

75.00#

239

237.00

53

86.70#

15

盈正

3628

29.05

1

604.00

13

12.10=

19

22.90

11

74.90

8

236.50

35

安可

3615

~~~~~~~~~~~~~

29.00

33

603.00

18

德微

3675

22.80

20

頂晶科 3562

236.00

44

~~~~~~~~~~~~~

45.70

6

28.95

10

602.00

25

~~~~~~~~~~~~~

22.70

43

~~~~~~~~~~~~~

235.50

65

56.00

4

45.65

3

28.90*

19

601.00

6

19.90

22

22.60

1

8.40

1

235.00

129

55.90

3

45.60*

12

28.85

1

600.00

37

19.85*

3

22.55*

19

8.36#

5

234.50

159

55.80*

33

45.35#

3

28.60

2

599.00*

48

19.80

6

歐買尬 3687

8.00*

14

234.00

237

55.70

1

45.15

1

研勤

3632

598.00

11

19.75

6

~~~~~~~~~~~~~

7.84

1

233.50

115

55.60

27

45.10

8

~~~~~~~~~~~~~

597.00

57

19.70

9

114.00

1

牧德

3563

233.00

138

55.50

117

45.05

3

22.20*

2

596.00

33

19.65

13

113.50

4

~~~~~~~~~~~~~

232.50

102

55.40

52

45.00

6

22.00

2

595.00

5

19.60

34

113.00*

45

50.20

6

232.00

105

55.30

81

卓韋

3629

21.95

3

594.00

10

19.55

10

112.50

13

50.10

69

231.50

37

55.20

122

~~~~~~~~~~~~~

21.90

4

593.00

4

19.50#

19

112.00

56

50.00*

488

231.00#

112

55.10

115

9.92*

1

21.85

4

樂陞

3662

19.45

4

111.50

28

49.95

142

230.50

5

55.00

94

9.91

1

21.80

14

~~~~~~~~~~~~~

家登

3680

111.00

52

49.90

23

229.50*

38

54.90

23

9.75

14

21.75

3

66.00

7

~~~~~~~~~~~~~

110.50

93

49.80#

34

閎康

3587

54.80

42

9.72

15

21.70

45

65.90

3

79.60

7

110.00#

95

49.60

3

~~~~~~~~~~~~~

54.70

25

9.71

1

21.65#

4

65.80

22

79.50

10

109.50

14

逸昌

3567

62.50*

58

54.60

21

9.70

21

駿熠電 3642

65.70

48

79.40*

74

湧德

3689

~~~~~~~~~~~~~

62.40

6

54.50

51

9.68

5

~~~~~~~~~~~~~

65.60

22

79.30

37

~~~~~~~~~~~~~

8.76=

2

62.30

16

54.40

2

9.66

11

19.00*

7

65.50

64

79.20

13

65.40

9

大塚

3570

62.20

8

54.30

13

9.65

6

18.95

2

65.40#

40

79.10

12

65.30

21

~~~~~~~~~~~~~

62.10

2

54.00#

120

9.62#

1

18.90

2

65.30

12

79.00

14

65.20

38

40.70

1

62.00

10

富晶通 3623

新鉅科 3630

18.85

10

65.20

20

78.90

48

65.10

77

40.65

1

61.90

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80

17

65.00

6

78.80

12

65.00

186

40.60*

1

61.80

18

11.50

3

63.80

3

18.70#

15

64.90

57

78.70

24

64.90=

92

40.50#

3

61.70

20

11.45

5

63.70

56

18.65

3

64.80

25

78.60

67

64.80

6

泓格

3577

61.60

22

11.40*

76

63.60

4

18.60

31

64.70

9

78.50

95

碩禾

3691

~~~~~~~~~~~~~

61.50

56

11.35

19

63.50

11

18.55

7

64.60

9

78.40

20

~~~~~~~~~~~~~

25.70

1

61.40

57

11.30

85

63.40

29

18.50

52

64.40

2

78.30

23

313.00

24

25.65

2

61.30

91

11.25#

24

63.30*

70

艾恩特 3646

64.30

2

78.20

42

312.00

11

25.60

2

61.20

109

光頡

3624

63.20

17

~~~~~~~~~~~~~

64.20

2

78.10

39

311.50

27

25.55

2

61.10

133

~~~~~~~~~~~~~

63.10

13

34.00*

1

64.10

10

78.00

105

311.00

12

25.50#

27

61.00

134

25.95

15

63.00

120

33.70

2

64.00*

18

77.90#

67

310.50

12

25.40

1

60.90#

88

25.90

29

62.90

88

33.60#

49

鑫科

3663

政翔

3685

310.00

32

25.30*

7

東林

3609

25.85

205

62.80

73

33.55

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

309.50

35

25.25

3

~~~~~~~~~~~~~

25.80*

420

62.70

41

精聯

3652

34.65

6

24.10

44

309.00

47

25.00

10

14.80

3

25.75#

240

62.60

11

~~~~~~~~~~~~~

34.50

7

24.05

24

308.50*

98

24.95

6

14.75

5

25.70

176

62.50

58

17.80

1

34.15

3

24.00

29

308.00

27

24.90

20

14.70

14

25.65

90

62.40#

77

17.75=

2

34.10*

4

23.95

2

307.50

2

24.85

1

14.65

4

25.60

77

62.30

1

漢微科 3658

34.05

2

23.85

2

307.00

39

友威科 3580

14.60

3

25.55

1

晟楠

3631

~~~~~~~~~~~~~

34.00

28

23.80

5

306.50

15

~~~~~~~~~~~~~

14.55

5

25.50

6

~~~~~~~~~~~~~

617.00

8

33.95

9

23.75

7

306.00

20

8.80*

2

14.45

6

西勝

3625

29.75#

16

616.00

14

33.90#

24

23.70

9

305.50

3

8.79

7

14.40

7

~~~~~~~~~~~~~

29.70

19

615.00

32

33.85

7

23.65

11

305.00

45

8.77

4

14.35

5

9.80

2

29.60

7

614.00

16

33.80

43

23.60

27

304.50

25

8.76

5

14.30

3

9.79

5

29.50

46

613.00

6

33.75

59

23.55

32

304.00

80

8.75

7

14.25#

11

9.77

1

29.45

17

612.00

60

33.70

29

23.50#

72

303.50

11

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 303.00

19

~~~~~~~~~~~~~

39.30

133

40.85

3

38.25

1

359.50

7

36.20*

2

92.70

4

302.50

8

17.65

10

39.25

4

40.80

18

健亞

4130

359.00

14

創源

4160

92.60

5

302.00

58

17.60*

47

友華

4120

太醫

4126

~~~~~~~~~~~~~

358.50

21

~~~~~~~~~~~~~

92.50

6

301.50

58

17.55

94

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.80

19

358.00

78

45.60

6

92.40*

15

301.00

33

17.50

94

60.40

39

85.20

1

43.75

51

357.50

36

45.55

6

92.30

14

300.00

25

17.45#

23

60.30

21

84.90

3

43.70

87

357.00

57

45.50

25

92.20

36

299.50

13

濟生

4111

60.20

101

84.80*

26

43.65

60

356.50

14

45.45

3

92.10

16

299.00

29

~~~~~~~~~~~~~

60.10

19

84.70

15

43.60

117

356.00

43

45.40

64

92.00

53

298.50

13

30.20

573

60.00

114

84.60

35

43.55

39

355.50

14

45.35

36

91.90

4

298.00

20

30.15

593

59.90

61

84.50#

26

43.50

176

355.00

29

45.30

26

91.80

11

297.50

1

30.10

310

59.80

77

84.40

1

43.45

65

354.50

6

45.25

6

91.70

4

297.00

53

30.05

80

59.70

120

天良

4127

43.40#

185

354.00

31

45.20

83

醣聯

4168

296.50

26

30.00

144

59.60

59

~~~~~~~~~~~~~

43.35

73

353.50

28

45.15*

8

~~~~~~~~~~~~~

296.00#

86

29.95

53

59.50*

42

23.15

6

43.30*

90

353.00

53

45.10

111

139.00

1

295.50

2

29.90

102

59.40

9

23.10

5

43.25

31

352.50#

54

45.05

13

138.50

29

永日

4102

29.85

7

59.30

25

23.05

19

43.20

46

352.00

74

45.00

49

138.00

74

~~~~~~~~~~~~~

29.80

168

59.20

27

23.00

14

43.15

12

351.50

2

44.90

20

137.50

34

32.10

3

29.75*

194

59.10#

61

22.95

10

43.10

12

351.00

23

44.80

4

137.00

55

32.00

27

29.70

36

優盛

4121

22.90

13

43.00

11

350.50

8

44.70

22

136.50

64

31.95

12

29.65

60

~~~~~~~~~~~~~

22.85

7

42.90

29

350.00

90

44.60

33

136.00*

71

31.90

51

29.60#

276

15.15

10

22.80*

79

42.85

3

349.50

7

44.55

6

135.50#

100

31.80

13

29.55

22

15.10

15

22.75

11

晶宇

4131

349.00

51

44.50

27

135.00

2

31.75#

12

29.50

199

15.05

66

22.70#

64

~~~~~~~~~~~~~

348.50

20

44.45

2

恆義

4205

31.70

27

29.45

35

15.00*

131

22.65

18

22.45

2

348.00

43

44.40

2

~~~~~~~~~~~~~

31.65

11

29.40

19

14.95

70

22.60

24

22.40

19

347.50

9

44.35#

22

36.50#

6

31.60

4

29.35

16

14.90#

43

中天

4128

22.35

1

347.00

47

44.25

2

36.45

1

31.55

6

29.30

28

晟德

4123

~~~~~~~~~~~~~

22.30

10

346.50

12

44.20

1

36.40

7

31.50*

8

29.25

10

~~~~~~~~~~~~~

36.15

28

22.25

4

346.00

55

智擎

4162

36.35

1

百略

4103

29.20

6

42.20

123

36.10*

59

22.20

30

345.50

6

~~~~~~~~~~~~~

36.30*

10

~~~~~~~~~~~~~

29.10

20

42.15

58

36.05

4

22.15

26

345.00

112

177.50

7

環泰

4207

61.70

3

29.05

19

42.10

17

36.00

34

22.10

43

344.50

1

177.00

64

~~~~~~~~~~~~~

61.60

21

29.00

67

42.05

12

35.95

10

22.05

17

344.00

53

176.50

61

14.00*

146

61.50

7

28.90

38

42.00

58

35.85

14

22.00*

13

343.00

53

176.00

68

13.95

55

61.40*

6

28.85

34

41.95

78

35.80

121

21.90#

25

342.00

12

175.50

49

13.90#

415

61.30#

38

28.70

2

41.90

95

35.75

51

曜亞

4138

341.00

11

175.00

138

13.85

48

61.20

42

28.65

1

41.85

24

35.70

170

~~~~~~~~~~~~~

340.00

34

174.50

78

13.80

30

東洋

4105

28.60

25

41.80

52

35.65

115

80.50*

5

339.00

25

174.00*

63

勝昱

4304

~~~~~~~~~~~~~

28.50

16

41.75

14

35.60

348

80.40

2

338.00

13

173.50#

51

~~~~~~~~~~~~~

109.50

64

聯上

4113

41.70

76

35.55

99

80.30#

5

337.00*

212

鐿鈦

4163

6.85

17

109.00=

982

~~~~~~~~~~~~~

41.65

81

35.50

151

80.20

10

336.50

26

~~~~~~~~~~~~~

6.75#

8

108.50

132

20.70

4

41.60

134

35.45

88

80.10

23

F-康樂 4154

94.20

2

6.72

1

邦特

4107

20.65

42

41.55

25

35.40

31

80.00

34

~~~~~~~~~~~~~

94.10

12

6.71

5

~~~~~~~~~~~~~

20.60=

150

41.50

59

35.35#

171

F-馬光 4139

37.10

12

94.00

47

6.70*

2

33.50

2

20.55

47

41.45

5

聯合

4129

~~~~~~~~~~~~~

37.00

3

93.90

7

6.61

13

33.45

1

健喬

4114

41.40

126

~~~~~~~~~~~~~

117.50

6

36.95

13

93.80

13

世坤

4305

33.40

13

~~~~~~~~~~~~~

41.35

26

38.80

2

117.00

1

36.90

3

93.70

11

~~~~~~~~~~~~~

33.35*

61

39.70

5

41.30

97

38.70*

17

114.50

20

36.85

1

93.60

3

24.80

1

33.30

48

39.65

5

41.25

39

38.65

4

114.00*

34

36.80

2

93.50#

15

24.60*

5

33.25

45

39.60

58

41.20*

211

38.60

23

113.50#

3

36.75

5

93.40

4

24.40#

8

33.20

72

39.55

10

41.15

36

38.55

11

113.00

1

36.70

8

93.30

11

東隆興 4401

33.15

28

39.50

180

41.10

161

38.50

46

台微體 4152

36.65

20

93.20

5

~~~~~~~~~~~~~

33.10#

63

39.45*

44

41.05

68

38.40

2

~~~~~~~~~~~~~

36.60

19

93.10

2

27.55

23

33.05

12

39.40#

221

41.00#

153

38.35

29

361.00

8

36.55

1

93.00

1

27.50

96

加捷

4109

39.35

157

40.90

1

38.30#

25

360.00

21

36.50#

10

92.80

10

27.45

8

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.40*

81

9.68

2

~~~~~~~~~~~~~

18.30

48

39.30*

4

8.70=

123

~~~~~~~~~~~~~

19.50

12

27.35

10

9.61#

4

10.25

20

18.20

113

39.20

2

8.69

8

22.10

3

泰博

4736

27.30

45

9.60*

10

10.20

25

18.15

46

39.15

4

8.68

9

22.05*

3

~~~~~~~~~~~~~

27.25

6

9.56

3

10.15

30

18.10

49

唐鋒

4609

8.62

20

22.00

5

45.00#

9

27.20#

40

光明

4420

10.10

49

18.05

6

~~~~~~~~~~~~~

永純

4711

21.90

8

44.90

4

福大

4402

~~~~~~~~~~~~~

10.05

94

雷風

4529

15.40*

128

~~~~~~~~~~~~~

21.80#

13

44.85*

3

~~~~~~~~~~~~~

18.35#

3

10.00#

126

~~~~~~~~~~~~~

15.30

3

15.80=

4

21.70

12

44.80

8

7.40*

10

18.20*

2

9.99

16

13.35

7

15.15

8

15.70

14

21.65

2

44.70

3

7.35#

8

聚紡

4429

9.98

57

13.30*

20

15.05

9

15.65

10

雙美

4728

44.65

4

7.33

1

~~~~~~~~~~~~~

9.97*

54

13.20

3

15.00

40

15.60

3

~~~~~~~~~~~~~

44.60

16

7.32

2

27.70#

2

福裕

4513

13.15

2

14.95

29

南璋

4712

33.30

10

康普

4739

7.30

2

27.50

7

~~~~~~~~~~~~~

13.10

23

14.90

77

~~~~~~~~~~~~~

33.25

2

~~~~~~~~~~~~~

7.25

13

27.45

6

11.80*

9

13.05

1

14.85

74

39.20

10

33.20*

14

18.30#

5

7.22

4

27.40

1

11.65

55

13.00#

16

14.80

48

39.10

4

33.15

3

18.20

1

7.21

1

27.35

2

11.60

30

宏易

4530

14.75

29

39.00

19

33.10

6

18.10*

1

新昕纖 4406

27.30

1

11.50

29

~~~~~~~~~~~~~

14.70#

51

38.95

39

33.00

59

18.05

3

~~~~~~~~~~~~~

27.25*

1

11.45

74

3.06

1

14.65

26

38.90

23

32.95

20

18.00

13

6.94

1

耀億

4430

11.40#

341

3.03

2

14.60

37

38.85

5

32.90

26

合一

4743

6.90#

7

~~~~~~~~~~~~~

11.35

46

3.01#

9

中美實 4702

38.80

11

32.85

35

~~~~~~~~~~~~~

6.88

13

33.75

6

11.30

28

3.00

10

~~~~~~~~~~~~~

38.75

3

32.80#

106

48.00

217

6.87

11

33.70

14

永彰

4523

2.99*

3

34.50

2

38.70

39

32.75

64

47.95

71

6.86

14

33.65#

8

~~~~~~~~~~~~~

協易機 4533

34.45

4

38.65

1

32.70

119

47.90

92

6.84

1

33.60

13

28.95

2

~~~~~~~~~~~~~

34.40

20

38.60

17

32.65

26

47.80

96

6.80

4

33.55*

38

28.85

24

11.15*

42

34.30

10

38.55

12

32.60

3

47.70

64

6.79

3

33.50

9

28.80

4

11.10

39

34.10

15

38.50*

24

32.55

12

47.60

31

6.78

11

銘旺實 4432

28.75*

26

11.05

4

34.05

2

38.45

21

熒茂

4729

47.50

166

6.77

13

~~~~~~~~~~~~~

28.70

27

11.00

95

34.00#

41

38.40

26

~~~~~~~~~~~~~

47.45

150

6.69

3

57.80

19

28.65

8

10.95

24

33.95

4

38.35

5

11.00

2

47.40

110

6.67

3

57.70

10

28.60

33

10.90

64

33.90

2

38.30

28

10.95

24

47.35

25

6.66

5

57.60

26

28.55

2

10.85

19

33.80*

1

38.25

1

10.90=

80

47.30

166

6.65

7

57.50

49

28.50

9

10.80#

109

揚華

4703

38.20

24

10.85

63

47.20

171

6.64

9

57.40

14

28.40

2

慶騰

4534

~~~~~~~~~~~~~

38.15#

69

10.80

10

47.15

31

6.59

5

57.30

9

28.10#

30

~~~~~~~~~~~~~

13.25#

62

永捷

4714

豪展

4735

47.10

82

6.54

5

57.20

34

方土霖 4527

8.78*

1

13.20

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.00

359

6.53

4

57.10

57

~~~~~~~~~~~~~

8.75

1

13.15

57

10.90

2

20.65#

755

46.90#

379

6.48

3

57.00*

131

19.75

2

8.72#

1

13.10

54

10.85*

78

20.60

5

46.80

217

6.47

9

56.90

24

19.70

15

8.60

15

13.05

15

10.80#

25

20.55

15

46.70

28

6.46*

2

56.80

21

19.65

16

8.55

5

13.00

36

10.75

10

20.50

53

46.60

81

三圓

4416

56.70

52

19.60*

124

8.52

2

12.95

12

大立

4716

20.40

9

46.50

160

~~~~~~~~~~~~~

56.60#

98

19.55#

51

8.51

5

12.90

18

~~~~~~~~~~~~~

20.35*

92

46.40

31

116.00

7

源恆

4502

19.50

17

8.50

28

12.85*

50

17.70

14

20.30

29

46.30

68

115.50

1

~~~~~~~~~~~~~

江興鍛 4528

至興

4535

12.80

40

17.65*

35

20.25

25

46.20

44

115.00

3

4.91=

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

大恭

4706

17.60

23

20.20

15

46.15

109

114.50=

25

金雨

4503

18.95

20

40.40

7

~~~~~~~~~~~~~

17.55

1

20.15

3

46.10

46

114.00

1

~~~~~~~~~~~~~

18.90

66

40.35

5

14.95

13

17.40#

19

20.10

36

46.05

10

金洲

4417

5.10#

1

18.85

39

40.30

3

14.90

8

德淵

4720

20.05

3

46.00

478

~~~~~~~~~~~~~

5.04*

1

18.80

30

40.05

7

14.85=

9

~~~~~~~~~~~~~

20.00

94

45.95

42

21.15*

3

5.03

2

18.70

43

40.00#

41

磐亞

4707

15.00*

4

19.95

17

45.90

121

21.10

48

崇友

4506

18.65

12

39.90

5

~~~~~~~~~~~~~

14.95

14

19.90

6

45.85

59

21.05

2

~~~~~~~~~~~~~

18.60*

37

39.60

4

8.75

4

14.90#

11

19.85

10

45.80

226

21.00#

149

18.00*

6

18.55#

47

39.50

13

8.74

22

14.85

32

19.80

24

45.75

41

20.95

25

17.95#

85

18.50

9

39.45

7

8.73

16

14.80

12

19.70

26

45.70

243

松懋

4419

17.90

15

18.45

5

39.40

5

8.72

47

14.75

10

19.60

12

45.65

32

~~~~~~~~~~~~~

高鋒

4510

18.35

1

39.35

3

8.71

9

美琪瑪 4721

19.55

21

45.60

187

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

45.55

74

23.50

47

67.30

2

41.60

106

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.80#

38

華祺

5015

45.50

155

23.45

24

67.20

1

41.55

91

99.20*

1

50.20

7

39.75

8

~~~~~~~~~~~~~

45.45

29

23.40#

42

67.10

1

41.50

86

98.50

2

50.00

8

39.70

14

12.00

9

45.40

103

23.35

1

67.00

18

41.45

4

98.40

1

49.90

8

39.65

1

11.75=

5

45.30*

94

23.30

10

66.90

9

41.35*

30

98.30

1

49.80

1

39.60

16

松和

5016

45.25

13

春雨開 4907

66.80

1

友輝

4933

98.20

10

49.70

51

傳奇

4994

~~~~~~~~~~~~~

F-合富 4745

~~~~~~~~~~~~~

66.70*

8

~~~~~~~~~~~~~

98.10#

8

49.65

22

~~~~~~~~~~~~~

23.50

4

~~~~~~~~~~~~~

8.00=

7

66.60

3

140.00

7

98.00

2

49.60*

98

199.00

6

23.40

43

85.40

2

前鼎

4908

66.50

7

139.50

95

97.90

1

49.55

28

198.00

14

23.35

17

85.30

30

~~~~~~~~~~~~~

66.40

25

139.00=

118

97.80

2

49.50#

183

197.50*

9

23.30

29

85.20

16

26.50

3

66.30

44

138.50

169

97.60

1

49.45

1

197.00

12

23.25

56

85.10

7

26.45*

7

66.20

67

138.00

38

97.50

14

49.40

2

196.50

1

23.20

15

85.00

18

26.40

15

66.10

37

137.50

53

97.40

6

亞泰

4974

196.00#

9

23.15*

23

84.90

1

26.35

38

66.00#

155

137.00

37

97.30

9

~~~~~~~~~~~~~

晶達

4995

23.10#

20

84.80

3

26.30#

46

65.90

50

136.50

31

97.20

6

33.40*

14

~~~~~~~~~~~~~

富強

5102

84.50*

33

26.25

9

65.80

50

亞電

4939

97.10

2

33.35

3

17.25

2

~~~~~~~~~~~~~

84.30

9

新復興 4909

65.70

2

~~~~~~~~~~~~~

97.00

5

33.30

7

17.20*

1

15.00=

42

84.20

21

~~~~~~~~~~~~~

F-欣厚 4924

15.10

5

牧東

4950

33.20

26

17.15

1

14.95

5

84.10

4

29.80*

2

~~~~~~~~~~~~~

15.05

17

~~~~~~~~~~~~~

33.15

43

17.10#

2

14.90

1

84.00

75

29.75

8

24.40#

31

15.00*

13

28.20*

1

33.10

50

17.00

7

14.85

16

83.90

7

29.70

2

24.35

6

14.95

15

28.15

6

33.05

69

16.95

1

凱衛

5201

83.80

11

29.65

8

24.30

4

14.90#

83

28.10

2

33.00

167

榮剛

5009

~~~~~~~~~~~~~

83.70

15

29.60

8

24.25

10

14.85

36

28.00#

59

32.95

50

~~~~~~~~~~~~~

9.40#

7

83.60

13

29.55

11

24.20

8

14.80

11

27.95

1

32.90

37

24.20

75

9.35

3

83.50

13

29.50

26

24.15

3

兆遠

4944

27.90

5

32.85

19

24.15*

782

9.01*

4

83.40

15

29.45

11

24.10

10

~~~~~~~~~~~~~

27.85

3

32.80#

66

24.10#

1064

力新

5202

83.30

17

29.40

20

24.05

2

24.80*

24

27.80

48

華星光 4979

24.05

567

~~~~~~~~~~~~~

83.20

20

29.35

2

24.00

10

24.75

4

27.75

11

~~~~~~~~~~~~~

24.00

78

5.70*

2

83.10

21

29.30

22

23.95

6

24.70

11

27.70

43

68.10

28

久陽

5011

5.64#

5

83.00

63

29.25

3

23.90

13

24.65

3

27.65

9

68.00

12

~~~~~~~~~~~~~

5.63

17

82.90

10

29.20#

41

23.85*

22

24.60

44

27.60

9

67.80

114

22.00*

1

5.62

12

82.80

52

德英

4911

23.80

2

24.55

19

商店街 4965

67.70

16

21.55

1

5.61

6

82.70#

58

~~~~~~~~~~~~~

F-泰鼎 4927

24.50

27

~~~~~~~~~~~~~

67.60

47

21.40

2

漢康

5205

82.60

63

68.50

5

~~~~~~~~~~~~~

24.45

61

102.50=

2

67.50

143

21.35

4

~~~~~~~~~~~~~

82.50

74

68.30

4

42.65

51

24.40

180

F-譜瑞 4966

67.40

74

21.30

1

8.90#

26

82.40

14

68.10

10

42.60

90

24.35

50

~~~~~~~~~~~~~

67.30

59

21.20

4

8.63

10

82.30

2

68.00

2

42.55

13

24.30

276

253.50

11

67.20

26

21.15

8

8.15

7

82.20

4

67.90

18

42.50

322

24.25

67

253.00*

52

67.10

19

21.00

2

8.11*

99

82.10

38

67.80

53

42.45

79

24.20

62

252.50

12

67.00

88

20.85#

12

8.10

27

聯光通 4903

67.70

32

42.40#

267

24.15

67

252.00

32

66.90

103

20.80

3

坤悅

5206

~~~~~~~~~~~~~

67.60

16

42.35

283

24.10

32

251.50

13

66.80

94

強新

5013

~~~~~~~~~~~~~

11.30

4

67.50

136

42.30

325

24.00#

160

251.00

10

66.70

107

~~~~~~~~~~~~~

15.50#

8

11.25

11

67.40*

223

42.25

341

辣椒

4946

250.50

23

66.60#

238

11.40#

1

15.40

1

11.20*

48

67.30

295

42.20

277

~~~~~~~~~~~~~

250.00

123

66.50

65

11.35

29

15.30

1

11.15

110

67.20

93

42.15

311

63.00*

4

249.50

63

66.40

48

11.30*

54

15.20

39

11.10

143

67.10

47

42.10

101

62.90

2

249.00

121

66.30

44

11.25

14

15.10*

3

11.05

94

67.00

41

42.00

252

62.80

3

248.50

163

66.20

4

建錩

5014

新鼎

5209

11.00

115

66.90#

57

41.95

61

62.70

12

248.00

50

66.10

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.95

2

66.80

97

41.90

129

62.60

10

247.50

22

66.00*

17

7.32

5

60.60

1

10.70#

198

66.70

218

41.85

170

62.50

28

247.00

33

科誠

4987

7.30

1

60.50=

3

台聯電 4905

66.60

263

41.80

161

62.40

4

246.50

39

~~~~~~~~~~~~~

7.29

8

60.20

4

~~~~~~~~~~~~~

F-聯德 4912

41.75

145

62.30

14

246.00

12

40.20*

3

7.24=

12

60.10

5

23.85*

3

~~~~~~~~~~~~~

41.70

246

62.20#

9

245.00#

120

40.00

4

7.23

10

寶碩

5210

23.55

7

67.40

3

41.65

39

F-昂寶 4947

廣穎

4973

39.95

1

7.22

4

~~~~~~~~~~~~~

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.32#

19

80.50

1

83.50

6

9.17

4

4.43

1

~~~~~~~~~~~~~

23.20

27

~~~~~~~~~~~~~

7.30

5

80.40

4

祥裕

5301

9.15

13

4.14=

2

11.30*

9

系通

5348

11.20

38

7.29

3

80.30

8

~~~~~~~~~~~~~

天剛

5310

士開

5324

11.20#

17

~~~~~~~~~~~~~

11.15

2

7.28

5

80.20

3

12.30=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天揚

5345

14.80

2

11.10

121

7.26

2

80.10

5

太欣

5302

38.05

1

32.80

1

~~~~~~~~~~~~~

14.70*

1

11.05

27

7.25

111

80.00*

27

~~~~~~~~~~~~~

38.00*

10

32.55

2

7.70

10

14.60

1

11.00*

99

7.24

4

79.90

15

6.60

2

37.90

1

32.50*

9

7.69

7

14.55

3

10.95

20

7.23

48

79.80

11

6.51

20

37.50

2

32.30#

5

7.66

3

14.50

9

10.90

95

7.20

5

79.70

4

6.50=

23

37.35

1

漢磊

5326

7.63*

57

14.40

8

10.85

58

7.19*

1

79.60

2

6.47

1

37.30

3

~~~~~~~~~~~~~

7.60

3

14.35

5

10.80

96

7.18

30

79.50

46

鼎創達 5304

37.20

5

8.47*

2

7.45

6

14.30

1

10.75#

261

蒙恬

5211

79.40

15

~~~~~~~~~~~~~

37.10#

10

8.46

19

7.42

10

14.20#

21

10.70

12

~~~~~~~~~~~~~

79.30

9

4.05*

3

37.05

2

8.45

43

7.40

26

先豐

5349

協益

5356

29.50*

5

79.20

14

4.04#

1

37.00

1

8.44

137

7.31

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.45

4

79.10#

64

3.99

4

36.65

1

8.43

31

7.30

38

22.75*

56

36.60

40

29.40

9

79.00

43

3.97

4

36.60

2

8.42

47

7.11

11

22.70

36

36.55

76

29.25

1

78.90

30

3.96

8

36.50

3

8.41

151

7.10

29

22.65

55

36.50

76

29.20

5

78.80

10

3.95

18

36.35

1

8.40

82

7.05

15

22.60

110

36.45

38

29.15

4

天鉞電 5251

桂盟

5306

寶島科 5312

8.39

32

7.00

41

22.55

37

36.40*

57

29.10

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.38

7

6.96

15

22.50

59

36.35#

17

29.05

12

68.00*

11

70.30

6

81.80

47

8.36#

59

6.95

4

22.45

68

易福

5364

29.00

14

67.80

4

70.20

37

81.70*

91

華容

5328

6.94

15

22.40

259

~~~~~~~~~~~~~

28.90

5

67.70

6

70.10

15

81.60

61

~~~~~~~~~~~~~

6.93

2

22.35

292

1.39#

6

28.85

12

67.60

5

70.00

228

81.50

54

8.04

1

6.90

47

22.30

230

1.35*

14

28.80#

13

67.50

10

69.90

131

81.40

38

8.00

139

6.89

1

22.25

260

1.34

30

凌網

5212

67.30

9

69.80

72

81.30

67

7.99#

40

6.85

15

22.20

370

中光電 5371

~~~~~~~~~~~~~

67.20

4

69.70

29

81.20

71

7.98

27

6.83

38

22.15

128

~~~~~~~~~~~~~

13.40#

1

67.10

7

69.60

27

81.10

9

7.97

12

6.82

69

22.10

137

22.85*

19

13.25

2

67.00

26

69.50

37

81.00

37

7.96*

2

6.81

26

22.05

173

22.80

54

13.10

2

66.90

16

69.40

25

80.90

13

7.94

22

6.80

131

22.00#

611

22.75

21

13.05

1

66.80

14

69.30

18

80.80#

67

7.93

10

6.79

24

鈺創

5351

22.70

90

13.00*

3

66.70

2

69.20

40

80.70

5

7.91

5

6.78

88

~~~~~~~~~~~~~

22.65

59

亞昕

5213

66.60

12

69.10

16

80.60

14

建榮

5340

6.77

30

8.39

5

22.60

184

~~~~~~~~~~~~~

66.50#

45

69.00

22

世紀

5314

~~~~~~~~~~~~~

6.76#

182

8.38

5

22.55

667

25.50

167

66.40

6

68.90

6

~~~~~~~~~~~~~

5.84*

5

世界

5347

8.37

1

22.50

728

25.45

91

66.30

4

68.80=

50

10.50*

16

5.76

5

~~~~~~~~~~~~~

8.33

11

22.45#

375

25.40*

113

66.10

4

系統

5309

10.45

63

5.75

15

24.15

50

8.32

38

合正

5381

25.35

39

66.00

7

~~~~~~~~~~~~~

10.40#

53

5.70

19

24.10

119

8.31

33

~~~~~~~~~~~~~

25.30

103

65.80

2

9.43

2

光聯

5315

5.69

3

24.05

202

8.30

168

3.52

9

25.25

95

智崴

5263

9.41*

43

~~~~~~~~~~~~~

5.68

8

24.00

1337

8.29

23

3.51

3

25.20

89

~~~~~~~~~~~~~

9.40

20

2.93#

58

5.66

2

23.95*

1262

8.28

59

3.50*

21

25.15

78

86.20

3

9.35

4

2.92

5

5.64

5

23.90

441

8.27

82

3.49

4

25.10

303

86.10

5

9.31

15

2.90

13

5.63

1

23.85

589

8.26

49

3.48

20

25.05

120

86.00

4

9.30

27

2.89

14

5.60

10

23.80

1215

8.25

121

3.47

19

25.00

105

85.90

1

9.29

21

2.88

26

5.59

2

23.75

808

8.24

9

3.46

42

24.95

41

85.70

1

9.28

29

2.87*

3

5.56#

59

23.70#

1469

8.23=

136

3.45

79

24.90

101

85.60

8

9.27

19

凱美

5317

5.55

32

23.65

67

台林

5353

3.44

14

24.85

278

85.50

20

9.26

157

~~~~~~~~~~~~~

5.52

1

23.60

69

~~~~~~~~~~~~~

3.43

8

24.80

285

85.40

1

9.25

83

7.00#

53

5.51

5

23.55

65

9.41*

3

3.42

16

24.75

25

85.30

1

9.24

5

6.97

6

5.50

7

23.50

190

9.40

1

3.41

29

24.70

63

85.00=

16

9.23

66

6.96

16

5.46

1

23.45

85

9.38

27

3.40

81

24.65#

256

84.80

1

9.22

34

6.93*

20

5.45

30

23.40

78

9.36

1

3.36

33

雷笛克 5230

84.10

1

9.21

133

友銓

5321

5.41

10

23.30

180

9.35#

16

3.35

34

~~~~~~~~~~~~~

84.00

12

9.20#

239

~~~~~~~~~~~~~

立衛

5344

23.25

47

佳總

5355

3.31#

45

資料日期 :2013/02/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

3.30

5

12.10

229

11.70

24

7.02*

4

華韡

5481

7.00

11

6.90

105

9.75

68

3.29

54

12.05

162

11.65

13

聰泰

5474

~~~~~~~~~~~~~

6.97

10

6.89

6

9.72

58

3.28

31

12.00

243

佶優

5452

~~~~~~~~~~~~~

7.33*

2

6.96*

49

三聯

5493

9.71

27

金利

5383

11.95

157

~~~~~~~~~~~~~

16.20

7

7.32#

6

6.95

1

~~~~~~~~~~~~~

9.70

38

~~~~~~~~~~~~~

11.90

225

13.90

2

16.10

19

中美晶 5483

6.94

1

23.05

2

9.69

13

13.65#

158

11.85

83

13.85=

82

16.05*

30

~~~~~~~~~~~~~

6.92

3

22.95

1

9.68#

23

13.40*

28

11.80#

123

13.80

67

16.00

9

39.55*

75

6.90

1

22.90

12

永信建 5508

13.35

56

台半

5425

13.75

16

15.80#

11

39.50

32

6.89

1

22.85

5

~~~~~~~~~~~~~

13.30

98

~~~~~~~~~~~~~

13.70

29

德宏

5475

39.45

21

6.88

10

22.80

5

58.50

12

13.25

14

13.00*

105

宣德

5457

~~~~~~~~~~~~~

39.40

12

6.86

35

22.75

12

58.40*

24

13.20

274

12.95

47

~~~~~~~~~~~~~

9.20*

64

39.35

46

6.85

3

22.70#

23

58.30

3

13.15

34

12.90

153

13.90*

84

9.15

30

39.30

8

6.84

1

22.65

1

58.20

31

捷元

5384

12.85

34

13.85

26

9.14

10

39.25

12

6.82

7

22.55*

1

58.10

80

~~~~~~~~~~~~~

12.75#

56

13.80

41

9.13

10

39.20

280

6.81

1

凱崴

5498

58.00

191

10.50#

25

振發

5426

13.75

123

9.12

39

39.15

234

6.80

15

~~~~~~~~~~~~~

57.90

89

10.45

6

~~~~~~~~~~~~~

13.70#

196

9.11

25

39.10

720

6.72

2

9.11*

5

57.80

50

10.40

9

13.10

50

13.65

98

9.10

86

39.05

849

彩富

5489

9.10

30

57.70

55

10.35*

14

13.05

76

13.60

124

9.09

88

39.00

668

~~~~~~~~~~~~~

9.09

14

57.60

73

10.30

23

13.00*

83

13.55

2

9.08

57

38.95

193

43.85

24

9.08

49

57.50

53

10.25

17

12.95#

162

同協

5460

9.07

234

38.90

293

43.80

23

9.06

29

57.40

25

青雲

5386

12.90

23

~~~~~~~~~~~~~

9.06

198

38.85

221

43.75

8

9.05

51

57.20#

89

~~~~~~~~~~~~~

達威

5432

12.05*

5

9.05

185

38.80

57

43.70

17

9.03

5

德昌

5511

22.00=

1

~~~~~~~~~~~~~

12.00

39

9.04

33

38.70#

442

43.65

5

9.02

22

~~~~~~~~~~~~~

應華

5392

16.40=

11

11.95#

64

9.03#

155

通泰

5487

43.60

11

9.01

26

31.60

2

~~~~~~~~~~~~~

16.20

1

11.90

7

9.01

5

~~~~~~~~~~~~~

43.55

29

9.00

230

31.55*

4

51.30*

2

東友

5438

霖宏

5464

9.00

80

18.60*

2

43.50*

56

8.99

9

31.50

33

51.00

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.99

21

18.40#

2

43.45

50

8.98

5

31.45

9

50.90

1

11.50

5

18.50*

1

8.96

6

松普

5488

43.40

27

8.97

2

31.40

35

50.80

14

11.45

4

18.45#

2

智冠

5478

~~~~~~~~~~~~~

43.35

13

8.96

5

31.35

18

50.70

23

11.40#

6

富驊

5465

~~~~~~~~~~~~~

7.30

120

43.30

2

8.95

34

31.30#

34

50.60

32

11.35

3

~~~~~~~~~~~~~

55.70

2

7.28

1

43.25

12

8.94

2

力麒

5512

50.50

42

11.30

2

5.13*

10

55.40

1

7.27

2

43.20

13

8.90#

26

~~~~~~~~~~~~~

50.40

17

11.25*

5

5.10

5

55.30

1

7.25

5

43.15

9

和旺

5505

16.15

291

50.30#

46

高技

5439

5.08

13

55.20

8

7.24

7

43.10

1

~~~~~~~~~~~~~

16.10

2826

50.20

5

~~~~~~~~~~~~~

5.07

15

55.10

14

7.23

4

42.80#

25

20.40

11

16.05#

2886

力瑋

5398

18.00*

15

5.06

20

55.00*

74

7.21#

42

同亨

5490

20.35

1

16.00

491

~~~~~~~~~~~~~

17.95

14

5.05#

5

54.90

52

7.20

13

~~~~~~~~~~~~~

20.30

25

15.95*

158

12.10

7

17.90#

2

5.04

6

54.80

71

7.19

1

27.35

3

20.25

71

三豐

5514

11.90

3

均豪

5443

泰林

5466

54.70

37

7.18

8

27.30*

21

20.20

367

~~~~~~~~~~~~~

11.85#

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.60

38

7.17

3

27.20

10

20.15

146

23.15*

6

11.80*

36

7.75

1

10.75*

21

54.50

91

7.16

8

27.15

2

20.10

148

23.10

1

11.75

1

7.74

2

10.70

25

54.40

107

7.15

7

27.10

18

20.05

194

23.00#

8

11.70

2

7.73*

25

10.65

2

54.30

106

7.14

30

27.00#

96

20.00*

370

22.90

2

11.65

10

7.72#

49

10.60

147

54.20

96

7.13

26

26.95

90

19.95

908

22.80

5

中菲

5403

7.71

11

10.55

197

54.10

1

7.12

9

26.90

23

19.90

82

22.70

2

~~~~~~~~~~~~~

7.70

37

10.50

211

54.00#

98

7.11

3

26.85

15

19.85#

121

社群留言