名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.15
-0.60
40.20
40.20
39.15
39.15
39.20
9,161,149
3,313
3,692,175
18.041102
亞泥
37.20
0
37.20
37.25
37.00
37.05
37.20
4,447,451
1,768
3,230,918
17.881103
嘉泥
13.85
0
13.95
13.95
13.85
13.85
13.95
356,247
135
776,828
0.001104
環泥
16.60
+0.05
16.55
16.60
16.35
16.55
16.60
412,054
171
603,891
13.831108
幸福
6.73
+0.05
6.71
6.82
6.70
6.73
6.75
376,893
95
404,738
15.301109
信大
10.45
-0.05
10.50
10.50
10.45
10.45
10.50
57,090
12
421,000
49.761110
東泥
13.50
-0.20
13.70
13.75
13.50
13.50
13.60
248,276
114
572,000
64.291201
味全
43.95
+0.95
43.00
45.30
43.00
43.95
44.00
8,617,890
3,369
506,062
28.171203
味王
20.80
+0.15
20.80
20.80
20.65
20.75
20.80
73,897
54
240,000
520.001210
大成
27.30
+0.30
27.20
27.35
27.10
27.25
27.30
1,882,433
916
566,457
16.151213
大飲
21.80
+0.20
21.60
22.00
21.50
21.70
21.80
189,140
102
51,475
66.061215
卜蜂
16.25
+0.95
15.80
16.35
15.75
16.25
16.30
7,570,519
2,688
232,026
14.771216
統一
51.50
-0.10
52.00
52.30
51.50
51.50
51.60
13,368,286
4,050
4,862,474
21.641217
愛之味
10.30
-0.10
10.40
10.45
10.30
10.30
10.35
3,574,307
709
497,689
103.001218
泰山
15.65
0
15.60
15.80
15.60
15.65
15.70
981,866
372
353,336
65.211219
福壽
15.20
-0.05
15.30
15.30
15.10
15.20
15.25
114,157
54
307,047
0.001220
台榮
10.50
0
10.55
10.60
10.45
10.50
10.55
83,003
35
177,077
12.801225
福懋油
12.90
+0.05
12.90
12.95
12.85
12.85
12.90
103,658
58
187,389
33.081227
佳格
84.00
-1.00
85.00
85.00
84.00
84.00
84.10
1,331,402
906
574,897
22.641229
聯華
19.50
-0.15
19.60
19.65
19.45
19.50
19.55
950,739
320
848,854
11.341231
聯華食
36.60
0
36.60
36.65
36.45
36.60
36.65
246,669
150
122,448
12.321232
大統益
52.60
-0.20
52.70
52.80
52.60
52.60
52.80
54,340
30
159,974
15.521233
天仁
45.00
-0.10
45.15
45.20
45.00
44.95
45.00
24,060
17
90,591
18.911234
黑松
37.85
-0.15
38.00
38.10
37.85
37.80
37.85
890,204
404
535,828
51.851235
興泰
24.90
-0.10
25.00
25.05
24.90
24.90
25.00
112,077
12
56,168
80.321236
宏亞
21.85
-0.15
22.00
22.00
21.80
21.85
21.95
32,436
26
108,342
21.421301
台塑
80.00
-0.90
80.90
81.00
79.90
80.00
80.20
7,597,826
2,336
6,120,904
38.831303
南亞
58.80
-0.50
60.00
60.00
58.80
58.70
58.80
8,906,206
3,266
7,852,298
653.331304
台聚
23.50
+0.10
23.60
23.65
23.45
23.50
23.55
2,195,336
879
1,142,602
12.631305
華夏
15.95
-0.05
16.00
16.35
15.95
15.95
16.00
5,007,671
1,194
424,803
13.521307
三芳
24.00
0
24.00
24.10
23.85
23.90
24.00
115,270
57
353,456
11.711308
亞聚
26.25
0
26.40
26.55
26.05
26.20
26.25
1,414,381
651
469,676
14.911309
台達化
9.89
+0.21
9.67
9.89
9.60
9.64
9.89
890,586
268
327,651
0.001310
台苯
7.16
-0.09
7.34
7.35
7.16
7.16
7.17
2,473,015
718
502,733
0.001312
國喬
15.30
-0.05
15.35
15.40
15.30
15.30
15.35
2,386,109
551
906,620
8.901312A 國喬特
20.20
+0.05
20.00
20.20
20.00
19.90
20.20
13,000
7
20,000
0.001313
聯成
16.60
+0.05
16.55
16.70
16.50
16.60
16.65
1,127,791
309
1,126,515
17.661314
中石化
18.20
-0.15
18.35
18.45
18.20
18.20
18.25
18,364,394
5,394
2,319,989
15.291315
達新
30.45
-0.35
30.50
30.75
30.45
30.45
30.70
56,031
39
220,000
12.231316
上曜
10.10
-0.20
10.35
10.40
10.10
10.10
10.20
597,632
232
66,812
0.001319
東陽
26.50
+0.10
26.40
26.60
26.20
26.50
26.55
556,236
259
577,050
16.771321
大洋
24.65
+0.15
24.70
24.85
24.45
24.65
24.70
743,045
217
227,228
0.001323
永裕
21.75
-0.10
21.95
21.95
21.75
21.75
21.80
189,000
81
82,788
9.671324
地球
11.15
0
11.20
11.20
11.15
11.05
11.15
26,000
10
75,121
32.791325
恆大
17.65
+0.15
17.55
17.70
17.35
17.65
17.70
229,079
126
100,682
21.521326
台化
79.00
0
79.90
79.90
78.70
78.90
79.00
7,220,023
2,126
5,690,472
316.001337
F-再生
88.80
+1.50
87.40
89.30
87.40
88.80
88.90
1,463,931
864
175,292
10.171338
F-廣華
87.60
+4.30
83.50
89.00
83.50
87.50
87.60
971,019
653
71,000
11.731339
昭輝
28.70
+0.40
29.10
29.35
28.70
28.70
28.90
119,100
89
65,925
11.121402
遠東新
34.50
0
34.70
34.75
34.30
34.45
34.50
5,182,720
1,988
5,044,133
21.301409
新纖
9.51
-0.01
9.54
9.62
9.51
9.51
9.52
4,620,560
783
1,760,484
21.131410
南染
23.30
-0.10
23.50
23.95
23.20
23.30
23.35
703,852
318
90,000
18.641413
宏洲
4.50
0
4.51
4.55
4.40
4.43
4.50
78,596
30
170,187
0.001414
東和
9.08
0
9.18
9.18
9.05
9.08
9.10
1,042,386
244
220,000
47.791416
廣豐
17.25
+0.15
17.05
17.35
17.05
17.20
17.25
1,406,477
269
384,848
7.281417
嘉裕
9.42
-0.01
9.48
9.49
9.40
9.41
9.42
712,584
174
379,883
15.441418
東華
6.02
+0.13
6.00
6.16
5.93
6.02
6.03
464,504
108
131,927
0.001419
新紡
38.65
-0.05
38.60
38.70
38.60
38.65
38.70
148,498
88
300,041
62.341423
利華
7.01
-0.04
7.05
7.06
7.01
7.01
7.02
271,352
46
175,000
0.001432
大魯閣
14.10
+0.90
13.15
14.10
13.15
14.10
0.00
1,241,812
408
53,870
0.001434
福懋
28.65
-0.10
28.75
28.80
28.60
28.65
28.70
1,185,769
539
1,684,664
17.691435
中福
6.57
-0.07
6.66
6.70
6.52
6.56
6.57
277,008
110
139,780
0.001436
福益
54.40
+0.10
54.40
54.40
54.30
54.00
54.40
5,499
9
60,000
2.801437
勤益
15.20
-0.10
15.40
15.45
15.15
15.20
15.30
523,865
192
203,964
0.001438
裕豐
3.85
+0.25
3.45
3.85
3.45
3.80
0.00
178,870
28
102,411
25.671439
中和
14.30
-0.30
14.80
14.80
14.20
14.30
14.35
105,061
57
92,000
0.001440
南紡
14.10
-0.05
14.25
14.25
14.05
14.05
14.10
1,232,772
328
1,569,096
30.001441
大東
9.30
+0.02
9.38
9.45
9.30
9.28
9.30
306,201
79
89,992
0.001442
名軒
30.45
-0.85
31.30
31.40
30.45
30.40
30.45
1,761,576
758
206,264
13.181443
立益
5.23
-0.03
5.26
5.26
5.23
5.23
5.25
74,808
22
135,343
0.001444
力麗
11.15
-0.05
11.25
11.30
11.10
11.15
11.20
1,759,732
435
911,717
29.341445
大宇
7.07
+0.03
7.05
7.07
7.01
7.04
7.07
226,005
49
138,667
26.191446
宏和
19.00
+0.10
19.00
19.20
18.80
19.00
19.10
163,316
53
138,621
0.001447
力鵬
10.50
+0.05
10.50
10.65
10.40
10.50
10.55
1,984,836
435
754,060
0.001449
佳和
1.86
+0.09
1.85
1.86
1.85
1.86
1.87
29,679
15
187,194
0.001451
年興
21.25
-0.20
21.50
21.65
21.15
21.25
21.30
438,523
258
433,125
19.501452
宏益
9.67
+0.01
9.65
9.70
9.65
9.67
9.69
222,211
50
132,641
15.351453
大將
10.35
+0.05
10.35
10.40
10.25
10.35
10.40
141,357
48
77,360
14.581454
台富
7.03
+0.02
7.10
7.14
7.03
7.03
7.07
70,200
26
140,309
0.001455
集盛
9.95
+0.02
10.00
10.15
9.95
9.95
9.96
3,810,630
853
605,706
0.001456
怡華
2.20
+0.12
2.08
2.20
2.08
2.20
0.00
61,521
10
167,500
0.001457
宜進
7.35
-0.09
7.42
7.45
7.35
7.34
7.35
681,301
196
317,874
0.001459
聯發
8.63
+0.11
8.53
8.63
8.53
8.55
8.63
100,758
46
358,628
0.001460
宏遠
7.15
+0.01
7.14
7.15
7.08
7.12
7.15
182,999
61
471,189
4.971463
強盛
11.85
-0.05
11.95
12.10
11.70
11.85
11.90
1,027,000
231
188,410
237.001464
得力
8.92
-0.04
8.96
9.00
8.92
8.91
8.92
123,000
20
216,896
34.311465
偉全
12.40
-0.10
12.50
12.50
12.40
12.40
12.45
63,169
28
86,339
21.381466
聚隆
18.20
-0.35
18.60
18.85
18.20
18.20
18.30
270,121
113
95,261
47.891467
南緯
10.30
+0.05
10.25
10.30
10.25
10.30
10.35
369,836
97
168,209
11.571468
昶和
11.65
+0.25
11.40
12.05
11.40
11.50
11.65
24,000
15
160,405
20.801469
理隆
9.26
+0.13
9.18
9.26
9.18
9.06
9.22
2,000
2
124,600
37.041470
大統染
13.00
+0.45
13.00
13.00
13.00
12.40
12.90
1,000
1
85,767
100.001471
首利
8.86
-0.17
9.05
9.13
8.86
8.86
9.03
567,478
207
201,467
0.001472
三洋紡
16.50
0
16.25
16.50
16.25
16.45
16.50
21,001
15
59,500
0.001473
台南
30.60
-0.40
31.50
31.50
30.60
30.55
30.80
159,716
95
146,822
25.931474
弘裕
6.95
+0.05
6.90
6.95
6.85
6.94
6.95
109,195
38
137,874
0.001475
本盟
9.03
-0.67
9.70
9.70
9.03
0.00
9.03
42,200
33
32,516
0.001476
儒鴻
129.00
+2.00
127.50
130.00
127.00
129.00
129.50
1,034,818
602
246,028
20.571477
聚陽
96.00
+1.00
95.60
96.50
95.50
95.80
96.00
1,066,110
581
165,188
12.731503
士電
35.80
+0.10
35.80
35.80
35.70
35.70
35.80
102,653
91
520,972
20.811504
東元
24.00
+0.20
23.90
24.10
23.80
23.95
24.00
7,176,139
2,249
1,848,670
15.791506
正道
22.30
-0.10
22.40
22.40
22.10
22.30
22.35
125,371
49
122,251
0.001507
永大
58.20
-0.40
59.00
59.00
57.90
58.20
58.30
430,639
393
410,820
16.171512
瑞利
7.76
0
7.76
7.80
7.73
7.76
7.80
184,000
30
181,802
15.221513
中興電
15.90
-0.05
16.00
16.05
15.80
15.90
15.95
2,002,146
482
480,000
14.321514
亞力
8.69
+0.02
8.65
8.72
8.60
8.66
8.69
422,202
110
201,067
12.411515
力山
9.68
+0.02
9.67
9.68
9.45
9.66
9.68
373,671
103
181,473
0.001516
川飛
10.15
+0.65
10.15
10.15
10.15
10.15
0.00
8,698
19
18,314
0.001517
利奇
12.05
+0.10
12.00
12.05
11.95
12.05
12.10
292,402
130
227,825
13.541519
華城
11.80
+0.10
11.65
11.80
11.65
11.65
11.80
222,520
100
261,058
0.001521
大億
48.00
+0.30
48.00
48.20
47.70
47.95
48.20
170,032
130
76,230
12.031522
堤維西
10.70
+0.10
10.65
10.70
10.60
10.65
10.70
299,865
83
314,261
0.001524
耿鼎
6.41
-0.06
6.49
6.52
6.41
6.41
6.46
167,856
74
162,414
0.001525
江申
46.65
+1.05
45.60
47.50
45.60
46.65
47.00
212,427
162
69,245
9.421526
日馳
6.88
+0.05
6.90
6.90
6.85
6.84
6.90
19,794
11
50,000
0.001527
鑽全
18.90
-0.05
18.85
19.00
18.80
18.85
18.90
59,415
46
153,289
48.461528
恩德
11.30
-0.20
11.45
11.70
11.20
11.30
11.35
977,438
315
147,000
34.241529
樂士
2.18
+0.07
2.11
2.18
2.11
2.02
2.16
12,026
8
159,708
0.001530
亞崴
31.50
+0.10
31.50
31.60
31.40
31.50
31.60
109,300
42
94,952
9.461531
高林股
18.20
-0.05
18.25
18.30
18.10
18.15
18.20
228,239
119
193,151
18.571532
勤美
30.80
+1.05
29.75
31.20
29.75
30.80
30.85
4,499,433
1,587
378,369
22.991533
車王電
17.55
-0.20
17.80
17.85
17.55
17.55
17.60
97,314
51
96,415
9.001535
中宇
74.40
0
74.50
74.60
74.00
74.00
74.40
135,388
98
115,733
13.581536
和大
21.15
-0.10
21.40
21.40
21.15
21.15
21.20
1,664,950
606
158,300
12.981537
廣隆
67.30
-0.50
68.00
68.10
67.00
67.20
67.30
768,320
407
81,585
10.941538
正峰新
11.10
0
11.15
11.30
11.10
11.10
11.15
374,117
167
162,011
0.001539
巨庭
6.70
+0.10
6.70
6.72
6.70
6.60
6.71
6,015
4
65,370
0.001540
喬福
18.90
-0.10
19.05
19.05
18.80
18.85
18.90
145,152
73
85,473
9.591541
錩泰
10.75
+0.10
10.65
10.80
10.35
10.75
10.80
31,000
26
78,800
0.001560
中砂
50.20
+2.00
48.55
50.30
48.45
50.10
50.20
4,426,035
2,209
141,000
17.491582
信錦
51.00
-0.30
51.70
51.70
50.50
51.00
51.20
606,171
365
137,815
9.751583
程泰
43.35
+0.85
42.80
43.40
42.60
43.30
43.40
65,000
40
97,968
8.941589
F-永冠
36.95
+0.45
36.60
37.35
36.60
36.95
37.00
146,405
93
100,889
12.531590
F-亞德
170.00
-5.00
174.50
175.00
170.00
170.00
170.50
773,500
537
149,999
22.671603
華電
11.15
+0.10
11.05
11.20
10.95
11.15
11.20
855,496
231
342,300
11.151604
聲寶
10.05
-0.05
10.10
10.20
10.05
10.05
10.10
2,532,544
404
584,100
67.001605
華新
9.82
-0.04
9.91
9.99
9.82
9.82
9.86
5,723,624
1,241
3,616,000
0.001608
華榮
11.00
0
11.00
11.10
10.95
11.00
11.05
781,244
184
632,773
16.671609
大亞
7.05
-0.01
7.04
7.10
7.04
7.05
7.07
426,490
147
580,180
58.751611
中電
17.55
-0.40
17.95
17.95
17.55
17.55
17.70
362,746
203
398,439
40.811612
宏泰
10.20
+0.05
10.15
10.20
10.05
10.20
10.25
303,418
111
324,151
14.171613
台一
4.81
-0.07
4.88
4.92
4.81
4.81
4.87
559,016
102
200,000
0.001614
三洋電
30.70
0
30.80
30.90
30.55
30.60
30.70
206,000
93
316,604
38.381615
大山
11.30
-0.05
11.15
11.30
11.15
11.15
11.30
17,050
11
111,861
34.241616
億泰
6.25
-0.01
6.20
6.27
6.15
6.16
6.25
498,597
125
194,148
0.001617
榮星
9.47
-0.09
9.50
9.60
9.47
9.47
9.50
42,000
20
144,233
0.001618
合機
11.00
-0.05
11.05
11.10
11.00
11.00
11.05
182,268
79
240,864
11.831701
中化
19.75
-0.10
19.95
19.95
19.75
19.75
19.85
675,443
306
298,081
19.171702
南僑
28.00
-0.15
28.20
28.20
28.00
28.00
28.10
710,119
426
294,132
19.861704
榮化
37.75
-0.60
38.35
38.50
37.60
37.70
37.75
1,515,654
777
853,242
54.711707
葡萄王
75.00
-0.10
75.10
75.40
75.00
75.00
75.20
315,117
248
130,235
16.671708
東鹼
32.45
+0.10
32.40
32.60
32.40
32.45
32.50
144,471
102
157,839
11.351709
和益
15.70
-0.10
15.90
15.95
15.70
15.70
15.75
456,886
155
429,932
11.131710
東聯
33.80
-0.30
34.10
34.20
33.80
33.80
33.90
3,314,904
1,429
885,703
24.141711
永光
20.45
0
20.45
20.60
20.45
20.45
20.50
663,039
269
450,637
20.051712
興農
14.25
0
14.25
14.35
14.25
14.20
14.30
1,386,373
402
333,692
13.191713
國化
12.65
-0.10
12.70
12.75
12.65
12.60
12.70
183,851
53
150,951
26.911714
和桐
13.75
-0.10
13.90
13.90
13.60
13.70
13.75
2,533,162
920
869,471
14.631715
亞化
14.35
+0.15
14.20
14.35
14.20
14.25
14.35
579,406
224
323,336
16.121717
長興
25.35
-0.25
25.70
25.70
25.35
25.35
25.40
359,173
175
992,397
19.651718
中纖
10.45
-0.10
10.60
10.60
10.45
10.45
10.50
1,882,286
492
1,410,590
55.001720
生達
26.55
-0.15
26.85
26.85
26.50
26.55
26.60
284,983
173
168,418
15.991721
三晃
7.71
+0.02
7.70
7.78
7.70
7.71
7.76
72,265
29
73,676
0.001722
台肥
72.80
-0.30
73.10
73.90
72.80
72.80
73.00
3,206,400
1,510
980,000
30.331723
中碳
145.00
+2.00
143.00
145.00
142.00
144.50
145.00
734,090
595
236,904
16.981724
台硝
21.60
0
21.60
21.65
21.50
21.60
21.65
100,501
49
127,813
8.851725
元禎
14.40
0
14.45
14.45
14.35
14.40
14.45
15,065
12
182,500
0.001726
永記
61.30
+0.30
61.00
61.80
61.00
61.20
61.30
279,775
133
162,000
10.721727
中華化
17.85
+0.20
17.65
17.85
17.65
17.80
17.85
173,163
88
93,500
14.751729
必翔
35.60
0
35.70
35.85
35.35
35.50
35.60
1,064,300
520
187,414
0.001730
花仙子
18.00
+0.10
18.00
18.00
17.90
17.95
18.00
64,000
32
53,481
9.941731
美吾華
15.35
-0.10
15.60
15.80
15.20
15.35
15.40
928,603
451
132,915
63.961732
毛寶
14.40
+0.05
14.25
14.40
14.20
14.35
14.40
36,100
29
42,443
0.001733
五鼎
77.60
+0.10
77.50
77.80
77.50
77.50
77.60
432,763
336
98,531
14.111734
杏輝
33.95
-0.45
34.50
34.50
33.60
33.95
34.00
4,949,155
2,246
149,325
39.021735
日勝化
12.85
0
12.95
12.95
12.85
12.85
12.90
85,227
25
102,388
16.061736
喬山
77.20
-0.40
78.00
78.00
77.20
77.20
77.30
83,200
75
200,381
22.641737
臺鹽
20.30
-0.20
20.50
20.65
20.30
20.30
20.35
635,619
342
278,095
88.261762
中化生
50.80
-0.20
51.50
51.50
50.70
50.80
51.00
198,015
134
77,560
18.681773
勝一
42.35
-0.30
42.55
42.70
42.25
42.35
42.55
73,274
50
133,500
11.141789
神隆
69.30
-0.30
69.80
70.40
69.30
69.30
69.40
1,915,300
1,154
649,930
42.261802
台玻
29.00
-0.20
29.35
29.45
29.00
29.00
29.10
804,610
423
2,378,060
0.001805
寶徠
11.30
0
11.30
11.45
11.30
11.30
11.35
309,363
226
80,265
16.381806
冠軍
11.00
+0.10
11.00
11.10
10.90
10.95
11.00
728,271
285
437,335
0.001808
潤隆
34.00
+0.20
33.80
34.60
33.80
34.00
34.10
307,025
169
144,634
5.391809
中釉
14.70
0
14.80
14.80
14.55
14.65
14.70
446,408
206
189,820
17.091810
和成
9.44
-0.11
9.59
9.61
9.42
9.44
9.50
1,408,061
501
369,853
62.931902
台紙
9.32
+0.02
9.21
9.32
9.21
9.27
9.32
514,233
147
402,000
0.001903
士紙
47.75
+0.35
47.55
48.30
47.40
47.55
47.75
138,147
72
260,039
0.001904
正隆
12.25
-0.05
12.30
12.40
12.25
12.25
12.30
645,080
323
1,073,368
13.031905
華紙
10.20
-0.05
10.30
10.35
10.20
10.20
10.25
1,319,276
298
1,257,835
0.001906
寶隆
6.81
-0.12
6.89
6.93
6.81
6.72
6.84
10,574
8
151,000
0.001907
永豐餘
13.90
-0.20
14.20
14.20
13.85
13.90
13.95
5,499,885
1,282
1,660,371
24.391909
榮成
8.05
-0.02
8.10
8.10
8.05
8.05
8.06
321,868
103
687,113
14.642002
中鋼
27.60
-0.20
27.95
27.95
27.60
27.60
27.65
14,673,548
4,842
15,272,476
131.432002A 中鋼特
40.05
0
40.05
40.05
40.05
40.10
40.50
4,000
4
38,268
0.002006
東鋼
29.50
-0.10
29.75
29.75
29.25
29.35
29.50
1,283,497
630
987,498
17.562007
燁興
7.46
+0.01
7.50
7.56
7.45
7.46
7.49
406,477
140
630,651
0.002008
高興昌
7.00
0
7.00
7.00
7.00
6.91
7.00
100,248
10
423,826
0.002009
第一銅
9.80
-0.05
9.89
9.94
9.80
9.80
9.85
192,745
87
359,622
0.002010
春源
11.60
+0.05
11.55
11.65
11.55
11.55
11.60
398,980
203
647,655
21.092012
春雨
11.80
-0.05
11.80
12.00
11.80
11.80
11.90
293,224
81
287,774
0.002013
中鋼構
31.80
-0.15
32.00
32.00
31.80
31.80
31.85
417,455
171
160,903
9.012014
中鴻
10.30
+0.10
10.25
10.40
10.20
10.25
10.30
5,899,655
1,208
1,435,544
0.002015
豐興
52.80
-0.20
53.00
53.20
52.80
52.70
52.80
423,209
254
581,599
18.862017
官田鋼
7.71
-0.07
7.87
7.88
7.71
7.71
7.78
1,576,995
359
388,095
0.002020
美亞
12.30
0
12.30
12.40
12.30
12.30
12.35
281,729
70
265,533
0.002022
聚亨
6.30
-0.07
6.40
6.40
6.28
6.29
6.30
4,363,291
694
483,820
0.002023
燁輝
9.45
+0.04
9.49
9.53
9.45
9.45
9.47
1,407,578
386
1,635,342
0.002024
志聯
6.85
0
6.86
6.88
6.73
6.85
6.86
729,129
101
109,550
0.002025
千興
4.56
+0.01
4.62
4.62
4.50
4.56
4.59
1,501,001
310
322,834
0.002027
大成鋼
14.80
-0.05
14.90
15.00
14.80
14.80
14.85
691,610
228
708,180
0.002028
威致
5.34
+0.06
5.38
5.39
5.30
5.33
5.34
453,120
168
265,000
0.002029
盛餘
18.35
-0.15
18.50
18.50
18.25
18.35
18.40
292,802
83
321,180
44.762030
彰源
10.40
0
10.45
10.55
10.35
10.40
10.45
576,750
168
272,881
0.002031
新光鋼
21.90
-0.05
22.10
22.10
21.85
21.85
21.90
445,602
188
277,257
0.002032
新鋼
11.70
+0.05
11.75
11.85
11.70
11.70
11.75
185,950
64
130,521
292.502033
佳大
12.15
-0.10
12.15
12.30
12.10
12.10
12.15
111,080
40
80,694
21.702034
允強
17.80
+0.25
17.60
17.90
17.60
17.75
17.80
1,175,799
516
370,118
20.702038
海光
10.55
-0.05
10.60
10.70
10.55
10.50
10.55
138,038
50
181,976
0.002049
上銀
228.50
+0.50
231.00
232.50
228.00
228.00
228.50
1,626,703
1,307
246,427
20.832059
川湖
195.00
+0.50
194.50
196.00
193.50
194.50
195.00
431,999
300
92,321
18.122062
橋椿
29.95
0
30.00
30.00
29.80
29.95
30.00
64,000
31
163,000
13.022101
南港
34.30
+0.10
34.20
34.90
34.20
34.30
34.40
2,055,534
1,251
878,945
55.322102
泰豐
21.90
+0.20
21.90
22.30
21.80
21.85
21.90
3,400,656
1,202
403,166
19.042103
台橡
60.00
+0.70
60.00
60.20
59.70
60.00
60.10
1,486,935
775
786,390
16.132104
中橡
31.85
0
31.90
32.00
31.85
31.85
31.90
859,088
495
549,224
10.952105
正新
78.20
-0.10
78.70
78.80
78.20
78.20
78.30
7,243,650
2,314
2,818,622
17.112106
建大
42.00
-0.30
42.35
42.80
41.95
41.95
42.00
5,120,961
1,717
733,680
14.632107
厚生
21.95
+0.10
21.95
22.05
21.90
21.90
21.95
2,495,854
1,144
497,189
8.712108
南帝
20.00
0
20.40
20.40
19.90
20.00
20.15
323,316
177
380,030
19.612109
華豐
6.15
+0.04
6.11
6.15
6.09
6.11
6.15
129,003
50
322,356
0.002114
鑫永銓
83.80
-0.30
84.10
84.50
83.80
83.80
84.00
125,100
92
61,386
12.432201
裕隆
53.80
-0.50
54.60
54.90
53.70
53.80
53.90
4,642,833
1,900
1,572,919
26.242204
中華
27.30
-0.05
27.40
27.55
27.25
27.30
27.35
2,203,622
935
1,384,050
13.132206
三陽
22.70
-1.05
24.15
24.45
22.70
22.65
22.70
27,639,596
4,614
896,376
50.442207
和泰車
237.50
+0.50
238.00
239.00
235.50
237.50
238.00
234,866
223
546,179
18.342208
台船
18.00
+0.25
17.75
18.00
17.75
17.85
18.00
617,325
303
743,565
16.982227
裕日車
265.50
0
268.00
269.00
262.00
265.50
266.00
190,512
172
300,000
15.922231
為升
71.10
0
71.10
73.00
71.10
71.00
71.60
157,200
102
60,534
21.222301
光寶科
42.50
-0.50
43.00
43.05
42.45
42.50
42.55
8,193,148
3,376
2,295,315
14.512302
麗正
4.13
-0.01
4.14
4.17
4.13
4.13
4.16
105,877
31
160,002
0.002303
聯電
11.35
-0.05
11.35
11.45
11.35
11.35
11.40
26,463,556
4,942
12,951,288
18.922305
全友
2.86
-0.01
2.90
2.91
2.86
2.86
2.87
179,999
45
205,660
0.002308
台達電
108.00
+3.00
106.50
108.00
106.00
107.50
108.00
6,767,863
2,766
2,421,199
17.652311
日月光
24.00
+0.25
23.80
24.20
23.80
24.00
24.05
19,359,617
5,219
7,602,121
16.112312
金寶
6.66
+0.01
6.72
6.72
6.66
6.66
6.69
1,661,808
427
1,458,233
0.002313
華通
11.15
-0.15
11.35
11.40
11.15
11.15
11.20
6,095,310
1,595
1,191,820
15.272314
台揚
13.20
-0.15
13.35
13.55
13.20
13.20
13.25
4,215,964
1,332
413,037
0.002315
神達
10.65
-0.10
10.80
10.90
10.65
10.65
10.70
5,846,970
1,193
1,529,799
19.362316
楠梓電
12.55
+0.05
12.55
12.70
12.55
12.55
12.60
802,734
216
317,125
9.372317
鴻海
83.60
+0.50
83.50
84.50
83.10
83.60
83.70
29,124,117
13,235
11,835,866
10.662321
東訊
2.20
+0.01
2.20
2.20
2.15
2.15
2.20
36,121
21
297,331
0.002323
中環
4.60
-0.02
4.67
4.67
4.60
4.60
4.61
6,712,533
1,072
2,750,904
57.502324
仁寶
20.75
-0.20
21.20
21.20
20.75
20.75
20.80
13,370,205
4,012
4,412,652
12.732325
矽品
30.20
-0.95
31.00
31.15
30.00
30.15
30.20
18,903,365
4,881
3,116,361
17.982327
國巨
9.00
+0.12
8.96
9.03
8.94
8.99
9.00
5,260,781
1,214
2,205,308
17.652328
廣宇
26.50
-0.25
26.75
27.00
26.50
26.50
26.65
1,366,237
729
509,413
45.692329
華泰
3.95
+0.03
3.92
3.98
3.90
3.94
3.95
652,837
139
806,015
0.002330
台積電
105.00
+2.00
103.50
105.00
103.00
104.50
105.00
30,774,330
9,337
25,922,047
17.442331
精英
9.32
-0.06
9.42
9.43
9.32
9.32
9.33
2,743,428
636
1,183,193
21.672332
友訊
18.40
-0.10
18.50
18.50
18.30
18.35
18.40
1,933,869
499
647,580
16.282337
旺宏
8.25
-0.04
8.31
8.39
8.25
8.25
8.26
16,372,930
3,653
3,521,369
0.002338
光罩
10.20
+0.05
10.15
10.20
10.10
10.15
10.20
134,828
69
262,713
30.002340
光磊
11.60
-0.20
11.75
11.85
11.60
11.60
11.65
2,071,133
757
525,954
18.412342
茂矽
7.08
+0.01
7.10
7.20
7.08
7.08
7.09
1,998,677
746
372,254
0.002344
華邦電
5.92
+0.04
6.05
6.07
5.91
5.92
5.93
13,754,110
2,207
3,685,072
0.002345
智邦
16.20
0
16.35
16.35
16.20
16.20
16.25
975,169
506
523,718
8.662347
聯強
61.10
-1.20
62.50
63.10
61.00
61.00
61.10
7,630,246
3,507
1,580,916
16.162348
力廣
39.20
+0.10
39.20
39.20
39.20
39.10
40.50
3,041
19
17,600
0.002349
錸德
3.40
-0.05
3.50
3.50
3.40
3.40
3.41
10,194,936
1,442
2,647,249
0.002351
順德
23.55
+1.10
22.50
24.00
22.30
23.50
23.65
1,686,003
687
175,558
19.302352
佳世達
6.88
-0.07
7.00
7.03
6.88
6.88
6.89
5,375,755
1,286
1,966,781
0.002353
宏碁
25.10
0
25.20
25.30
25.00
25.10
25.15
15,257,378
4,601
2,834,726
132.112354
鴻準
84.50
-0.30
85.10
85.40
84.50
84.50
84.60
6,214,332
3,687
1,237,015
14.622355
敬鵬
32.80
+0.30
33.00
33.35
32.80
32.80
32.90
6,824,971
2,369
397,495
7.942356
英業達
11.85
-0.10
11.95
11.95
11.80
11.80
11.85
2,993,605
972
3,587,475
12.092357
華碩
356.00
+9.00
349.50
363.00
349.00
356.00
356.50
5,353,953
3,573
752,760
12.512358
美格
10.90
+0.10
10.80
10.90
10.80
10.85
10.90
200,684
85
65,000
0.002359
所羅門
11.70
0
11.75
11.85
11.70
11.70
11.80
196,163
65
188,057
14.442360
致茂
67.50
-0.50
68.00
68.00
67.10
67.50
67.70
695,610
452
376,759
27.222361
鴻友
1.91
+0.01
1.92
1.92
1.80
1.91
1.92
11,679
15
72,463
0.002362
藍天
40.60
-0.25
41.00
41.35
40.60
40.60
40.75
941,139
522
700,967
25.222363
矽統
10.00
-0.10
10.10
10.20
10.00
10.00
10.05
1,055,059
429
627,732
0.002364
倫飛
3.03
+0.08
2.98
3.05
2.95
3.03
3.04
411,838
110
190,144
0.002365
昆盈
8.90
+0.04
8.92
8.94
8.82
8.90
8.92
446,326
168
305,107
26.182367
燿華
9.35
-0.10
9.48
9.57
9.30
9.35
9.39
1,163,987
509
579,029
0.002368
金像電
5.75
-0.01
5.78
5.80
5.67
5.69
5.75
1,386,123
331
564,912
0.002369
菱生
15.05
-0.20
15.15
15.40
15.05
15.05
15.10
1,879,654
559
380,102
16.362371
大同
8.04
0
8.09
8.09
8.01
8.04
8.05
8,788,207
1,329
2,339,536
20.622373
震旦行
45.00
+1.10
43.90
45.45
43.90
45.00
45.35
363,001
300
337,432
14.712374
佳能
27.70
-0.10
28.00
28.00
27.65
27.65
27.70
736,070
489
447,185
8.962375
智寶
4.17
-0.01
4.18
4.24
4.15
4.16
4.17
427,833
91
192,296
0.002376
技嘉
26.00
+0.10
26.10
26.10
25.85
26.00
26.05
1,300,516
770
625,891
11.112377
微星
13.70
0
13.90
13.90
13.70
13.70
13.75
1,098,960
616
844,856
11.712379
瑞昱
68.90
+0.80
68.80
69.60
68.10
68.80
68.90
6,481,056
3,672
498,779
16.722380
虹光
8.67
+0.06
8.69
8.69
8.50
8.62
8.67
290,750
126
220,210
0.002382
廣達
68.00
+0.20
69.00
69.00
67.60
68.00
68.10
5,760,131
3,149
3,847,881
10.862383
台光電
30.10
-0.05
30.45
30.60
30.10
30.10
30.15
2,764,881
1,175
308,388
8.832384
勝華
13.45
-0.20
13.75
13.80
13.45
13.40
13.45
19,733,041
4,635
1,847,778
0.002385
群光
79.30
-0.70
80.00
80.10
79.00
79.20
79.30
1,219,910
797
675,778
16.452387
精元
12.20
+0.10
12.25
12.40
12.20
12.15
12.20
306,010
195
369,780
0.002388
威盛
22.20
+0.05
22.30
22.55
22.05
22.20
22.25
4,256,163
1,553
493,303
0.002390
云辰
20.70
-0.15
21.00
21.50
20.70
20.70
20.80
5,922,241
2,337
215,303
0.002392
正崴
54.80
0
55.00
55.40
54.80
54.80
54.90
3,057,281
1,655
493,682
28.102393
億光
40.00
-0.65
40.90
41.10
40.00
40.00
40.05
3,894,511
2,098
419,201
25.482395
研華
130.50
-0.50
131.00
132.50
129.00
130.50
131.00
972,434
665
563,997
21.572397
友通
27.00
-0.05
27.10
27.20
26.80
26.85
27.05
188,000
73
114,839
15.252399
映泰
10.45
-0.05
10.60
10.70
10.40
10.45
10.50
714,249
222
178,100
55.002401
凌陽
8.57
+0.02
8.56
8.65
8.52
8.57
8.60
1,096,938
271
596,909
0.002402
毅嘉
14.20
-0.30
14.60
14.70
14.20
14.20
14.25
2,114,079
600
332,043
14.202404
漢唐
24.40
-0.05
24.45
24.45
24.10
24.30
24.40
515,542
247
238,233
9.802405
浩鑫
9.95
-0.03
10.10
10.10
9.95
9.95
10.00
479,665
151
190,131
8.812406
國碩
20.90
-0.05
21.20
21.30
20.70
20.80
20.95
2,916,694
1,174
291,965
20.292408
南科
2.71
+0.03
2.72
2.75
2.71
2.70
2.71
755,802
127
4,034,575
0.002409
友達
11.30
+0.20
11.10
11.30
11.10
11.30
11.35
59,990,921
9,426
8,827,045
0.002412
中華電
93.90
0
94.00
94.00
93.70
93.80
93.90
5,473,912
2,367
7,757,446
17.782413
環科
7.40
0
7.40
7.40
7.31
7.39
7.40
108,579
32
127,359
0.002414
精技
14.45
+0.05
14.50
14.50
14.40
14.45
14.50
56,518
34
161,735
11.292415
錩新
12.85
+0.05
12.80
12.85
12.70
12.85
12.90
169,600
65
85,693
6.952417
圓剛
14.20
0
14.40
14.40
14.20
14.20
14.25
367,434
182
206,945
0.002419
仲琦
16.15
-0.10
16.25
16.40
16.05
16.15
16.20
2,104,936
601
207,571
11.142420
新巨
22.55
-0.05
22.80
22.80
22.50
22.55
22.60
735,750
289
152,648
11.992421
建準
18.40
0
18.30
18.45
18.25
18.40
18.45
274,677
64
250,929
17.362423
固緯
17.45
+0.05
17.50
17.60
17.40
17.50
17.55
28,393
20
116,690
15.312424
隴華
27.40
-0.20
27.50
27.70
27.40
27.35
27.60
53,162
30
30,000
0.002425
承啟
40.60
-0.25
40.80
41.50
40.60
40.60
41.00
73,893
53
93,570
406.002426
鼎元
7.32
-0.11
7.44
7.59
7.30
7.32
7.33
965,704
377
361,017
0.002427
三商電
8.90
-0.13
9.05
9.12
8.85
8.90
8.98
531,200
196
190,314
0.002428
興勤
32.00
-0.10
32.25
32.70
31.70
31.90
32.00
1,514,764
822
126,948
9.302429
銘旺科
5.82
-0.43
6.68
6.68
5.82
0.00
6.67
7,000
7
20,000
0.952430
燦坤
58.70
+0.20
58.50
58.70
58.10
58.40
58.70
250,322
202
167,463
10.852431
聯昌
6.91
-0.08
7.03
7.03
6.91
6.92
6.94
85,944
33
110,927
0.002433
互盛電
30.15
+0.05
30.15
30.50
30.15
30.15
30.20
90,050
78
144,496
9.692434
統懋
5.55
+0.01
5.60
5.64
5.51
5.55
5.56
110,120
60
82,560
0.002436
偉詮電
14.65
0
14.80
15.05
14.50
14.65
14.70
5,075,714
1,801
246,800
146.502437
旺詮
30.45
+0.20
30.30
30.85
30.25
30.45
30.55
68,738
47
60,768
15.002438
英誌
2.59
+0.03
2.60
2.60
2.59
2.59
2.60
3,631
7
48,494
4.052439
美律
40.00
+0.15
40.60
40.70
40.00
40.00
40.10
983,550
597
165,849
15.632440
太空梭
6.87
+0.13
6.75
6.87
6.36
6.72
6.88
160,022
57
139,117
0.002441
超豐
23.25
0
23.35
23.35
23.20
23.25
23.30
250,193
122
554,037
11.512442
新美齊
7.81
0
7.81
7.85
7.81
7.81
7.83
579,625
132
156,400
14.742443
新利虹
2.30
0
2.30
2.31
2.26
2.29
2.30
401,043
93
354,037
0.002444
友旺
6.95
+0.15
6.80
6.95
6.76
6.95
6.96
471,183
89
124,959
7.022448
晶電
53.70
-0.40
54.50
54.70
53.50
53.70
53.80
10,143,641
3,719
931,752
0.002449
京元電
18.10
+0.20
18.00
18.10
17.90
18.00
18.10
3,283,140
1,429
1,190,751
17.572450
神腦
97.00
0
98.00
99.00
97.00
97.00
97.10
1,528,723
1,033
257,163
16.992451
創見
81.40
+0.40
81.00
81.70
80.50
81.30
81.40
570,749
391
430,761
11.752453
凌群
11.40
-0.15
11.55
11.55
11.40
11.40
11.45
126,218
48
100,000
13.732454
聯發科
325.00
-1.00
327.00
327.50
324.00
325.00
325.50
6,117,153
4,028
1,349,370
31.992455
全新
34.25
-0.05
34.30
34.60
34.10
34.25
34.30
1,228,357
666
245,874
16.632456
奇力新
17.50
+0.20
17.60
17.75
17.45
17.50
17.60
1,416,110
488
153,344
9.892457
飛宏
25.25
-0.65
26.15
26.20
25.25
25.25
25.30
1,776,556
906
277,108
16.502458
義隆
56.10
-0.40
56.80
57.00
56.10
56.00
56.10
8,167,055
3,808
418,938
25.162459
敦吉
26.35
+0.45
26.00
26.50
25.95
26.25
26.35
530,634
258
145,075
10.292460
建通
12.00
0
12.05
12.10
11.95
11.95
12.05
124,481
30
171,598
26.672461
光群雷
12.60
-0.05
12.65
12.75
12.60
12.60
12.65
901,245
281
133,400
48.462462
良得電
31.05
+0.15
31.10
31.25
31.00
31.05
31.10
239,967
117
87,280
7.962464
盟立
20.20
+0.05
20.20
20.30
20.00
20.20
20.25
172,368
103
182,568
24.632465
麗臺
4.48
-0.06
4.54
4.54
4.41
4.48
4.50
121,853
56
107,174
0.002466
冠西電
28.00
+0.15
27.85
28.00
27.85
27.95
28.00
198,120
99
136,807
0.002467
志聖
19.80
0
19.90
19.90
19.70
19.75
19.80
284,726
102
158,744
11.652468
華經
10.00
-0.05
9.72
10.05
9.72
10.00
10.10
62,642
25
69,961
55.562471
資通
16.15
+0.05
16.40
16.40
16.15
16.15
16.25
113,004
50
47,253
8.032472
立隆電
12.60
+0.05
12.45
12.70
12.45
12.55
12.60
228,900
56
154,346
28.642474
可成
134.50
+2.00
134.00
136.00
132.50
134.50
135.00
15,951,394
8,108
750,703
11.232475
華映
0.92
+0.03
0.89
0.92
0.89
0.91
0.93
5,814,380
346
6,479,454
0.002476
鉅祥
17.95
+0.25
17.75
18.05
17.70
17.85
17.95
860,188
251
244,304
11.892477
美隆電
12.50
+0.05
12.45
12.55
12.10
12.50
12.55
74,600
38
238,815
0.002478
大毅
17.60
-0.15
17.65
17.80
17.55
17.55
17.65
169,463
77
245,889
42.932480
敦陽科
24.90
+0.10
24.80
24.95
24.80
24.85
24.90
409,468
159
132,950
11.022481
強茂
11.00
-0.10
11.20
11.20
11.00
11.00
11.05
863,982
261
371,935
0.002482
連宇
11.75
+0.40
11.60
11.75
11.35
11.70
11.75
207,198
66
62,072
0.002483
百容
10.85
-0.10
10.90
10.90
10.85
10.85
10.90
40,001
10
113,333
0.002484
希華
8.80
-0.15
8.90
8.95
8.73
8.76
8.80
325,568
113
157,476
0.002485
兆赫
24.60
+0.10
24.95
24.95
24.50
24.60
24.65
861,689
329
317,689
12.242486
一詮
19.30
+0.80
18.90
19.70
18.90
19.30
19.40
4,035,235
1,427
205,696
175.452488
漢平
11.00
+0.10
11.00
11.00
10.75
10.90
11.00
159,293
65
79,999
0.002489
瑞軒
21.00
-0.15
21.10
21.20
21.00
21.00
21.05
2,619,940
1,054
831,417
9.812491
吉祥全
2.00
-0.05
2.00
2.00
2.00
2.01
2.17
10,598
10
62,000
0.002492
華新科
6.92
-0.01
7.00
7.02
6.92
6.92
6.93
922,999
211
690,063
0.002493
揚博
25.65
-0.05
25.70
25.80
25.65
25.65
25.70
384,313
237
114,437
7.772495
普安
17.60
-0.10
17.70
17.75
17.40
17.55
17.60
312,553
185
283,594
32.592496
卓越
8.78
+0.04
8.57
9.00
8.57
8.50
8.78
13,977
13
36,133
0.002497
怡利電
25.90
+0.15
25.80
26.25
25.75
25.90
26.00
515,348
254
118,798
14.802498
宏達電
271.50
+5.50
260.00
272.00
258.00
271.00
271.50
33,272,200
22,015
852,052
8.662499
東貝
27.05
-0.05
27.30
27.50
27.05
27.05
27.10
1,827,842
840
330,386
0.002501
國建
14.75
0
14.75
15.10
14.75
14.75
14.80
3,522,465
993
1,656,515
6.022504
國產
11.65
-0.10
11.85
11.90
11.65
11.65
11.70
4,489,069
1,085
1,519,298
194.172505
國揚
17.30
+0.20
17.20
17.65
17.15
17.30
17.35
6,812,546
1,538
408,285
13.412506
太設
8.30
+0.03
8.27
8.30
8.22
8.30
8.32
191,113
97
410,000
138.332509
全坤建
19.40
+0.10
19.50
19.60
19.30
19.40
19.45
207,158
77
151,752
9.602511
太子
21.30
-0.10
21.60
21.95
21.30
21.30
21.40
11,096,367
3,473
1,194,476
14.792514
龍邦
35.20
+0.70
34.50
35.35
34.50
35.20
35.25
4,937,548
1,190
563,214
67.692515
中工
8.15
+0.01
8.16
8.30
8.15
8.14
8.15
12,794,240
2,464
1,525,017
67.922516
新建
8.41
-0.03
8.52
8.52
8.40
8.41
8.42
745,392
192
231,938
11.072520
冠德
24.60
-0.20
24.90
25.15
24.60
24.60
24.65
5,404,002
1,818
498,722
14.732524
京城
32.30
-0.30
32.80
32.90
32.25
32.30
32.35
758,346
349
375,926
14.422527
宏璟
13.00
-0.10
13.20
13.25
13.00
13.00
13.10
405,536
163
270,306
41.942528
皇普
10.85
-0.45
10.60
10.90
10.60
10.65
10.85
26,000
22
100,000
31.002530
華建
9.72
-0.10
9.82
9.87
9.60
9.72
9.73
491,608
225
270,752
97.202534
宏盛
20.85
+1.35
19.85
20.85
19.80
20.80
20.85
27,466,233
7,401
589,091
10.582535
達欣工
21.10
+0.20
20.95
21.35
20.95
21.10
21.15
1,288,805
492
266,562
11.412536
宏普
30.50
+0.35
30.25
30.50
30.15
30.45
30.50
1,383,012
671
319,134
6.872537
聯上發
15.55
0
15.50
15.60
15.40
15.50
15.55
168,790
64
142,053
12.442538
基泰
22.65
-0.10
23.20
23.20
22.50
22.60
22.65
3,974,088
1,383
396,619
15.732539
櫻花建
20.40
-0.10
20.55
20.55
20.20
20.40
20.50
7,583
6
165,554
15.942540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
64.30
+0.90
63.50
64.60
63.50
64.20
64.30
4,244,764
2,472
598,270
9.252543
皇昌
8.88
+0.32
8.60
8.89
8.56
8.88
8.89
1,009,145
286
178,983
177.602545
皇翔
77.20
-0.50
78.30
78.50
77.20
77.20
77.40
2,256,356
1,234
327,734
5.642546
根基
12.95
+0.10
12.85
12.95
12.80
12.95
13.00
73,025
41
106,035
34.082547
日勝生
28.15
+0.05
28.20
28.75
28.10
28.10
28.15
18,169,647
5,745
810,053
80.432548
華固
76.20
-0.30
77.00
78.50
76.00
76.10
76.20
3,881,821
2,214
276,812
25.322597
潤弘
41.30
0
41.30
41.50
41.05
41.10
41.30
53,005
43
135,000
15.022601
益航
23.35
0
23.50
23.65
23.35
23.35
23.40
1,689,578
708
377,617
26.842603
長榮
18.25
-0.15
18.50
18.55
18.20
18.25
18.30
6,814,376
1,649
3,474,940
0.002605
新興
27.15
0
27.20
27.20
26.95
27.10
27.15
420,888
302
568,304
9.302606
裕民
47.00
-0.40
47.50
47.55
46.30
46.95
47.00
1,537,696
848
858,016
16.612607
榮運
20.40
+0.35
20.20
20.70
20.15
20.35
20.40
6,601,870
2,010
1,067,141
40.002608
大榮
47.80
+1.30
46.50
47.80
46.50
47.60
47.80
1,529,824
514
483,582
31.042609
陽明
13.90
+0.05
14.00
14.20
13.90
13.90
13.95
10,325,128
2,505
2,818,713
0.002610
華航
12.35
-0.10
12.50
12.55
12.35
12.35
12.40
12,056,661
2,955
5,200,000
0.002611
志信
14.80
-0.05
14.85
14.95
14.80
14.80
14.85
301,701
81
173,561
2.672612
中航
37.90
-0.05
38.00
38.00
37.80
37.90
38.00
115,611
89
256,473
18.672613
中櫃
20.60
+0.15
20.50
21.15
20.50
20.60
20.65
1,447,035
685
89,001
23.952614
東森
4.05
+0.01
4.04
4.07
4.00
4.05
4.06
2,848,053
388
1,418,530
0.002615
萬海
16.10
-0.25
16.35
16.40
16.10
16.10
16.20
705,781
341
2,218,297
39.272616
山隆
24.50
-0.15
24.70
24.75
24.45
24.50
24.60
85,506
58
113,008
9.882617
台航
23.85
-0.25
24.10
24.10
23.85
23.85
24.00
191,028
110
417,294
13.252618
長榮航
18.30
-0.05
18.40
18.60
18.25
18.30
18.35
10,853,771
2,216
3,258,945
0.002637
F-慧洋
41.45
+0.15
41.50
41.60
41.35
41.40
41.50
501,387
255
394,119
7.542701
萬企
14.55
-0.05
14.60
14.60
14.45
14.50
14.55
28,007
28
351,113
26.452702
華園
19.80
-0.05
19.70
19.85
19.65
19.80
19.85
80,908
40
82,505
20.842704
國賓
30.55
+0.05
30.50
30.70
30.50
30.55
30.60
1,134,971
466
366,923
32.852705
六福
15.85
-0.15
16.10
16.10
15.85
15.85
15.90
1,571,221
589
330,241
0.002706
第一店
19.55
-0.10
19.70
19.70
19.55
19.55
19.70
109,360
77
350,202
26.782707
晶華
365.50
+0.50
367.00
370.00
365.00
365.50
366.50
187,412
215
96,630
34.162722
夏都
40.00
+0.50
40.00
40.00
39.50
39.60
40.00
55,050
50
80,908
23.952723
F-美食
200.00
0
200.00
201.00
199.50
199.50
200.00
239,939
200
141,120
24.572727
王品
417.00
-2.50
420.00
420.50
417.00
417.00
419.00
89,168
100
67,950
33.152801
彰銀
16.65
+0.05
16.80
17.00
16.65
16.65
16.70
20,882,216
4,775
7,242,111
13.652809
京城銀
27.30
-0.15
27.80
27.85
27.20
27.30
27.35
10,554,777
2,891
1,051,234
8.982812
台中銀
10.80
-0.15
10.95
11.10
10.80
10.80
10.85
12,413,542
2,262
2,318,744
9.732816
旺旺保
15.50
+0.30
15.30
15.95
15.25
15.50
15.60
771,335
342
200,000
13.362820
華票
11.40
-0.05
11.45
11.55
11.40
11.40
11.45
4,574,832
1,288
1,342,960
3.522823
中壽
29.80
+0.35
29.90
31.00
29.80
29.75
29.80
29,887,089
10,428
2,387,848
16.932832
台產
21.95
0
22.00
22.20
21.90
21.95
22.00
504,823
216
363,816
11.742833
台壽保
23.75
-0.15
24.00
24.70
23.70
23.75
23.80
7,493,194
2,463
856,941
19.792833A 台壽甲
37.10
+0.05
37.10
37.10
37.05
37.05
37.10
5,275
8
58,000
0.002834
臺企銀
9.20
0
9.29
9.36
9.18
9.20
9.21
19,222,149
3,066
4,898,219
13.142836
高雄銀
9.60
+0.09
9.55
9.74
9.55
9.60
9.62
2,372,612
627
706,947
23.412837
萬泰銀
11.50
-0.45
11.95
12.05
11.40
11.45
11.50
3,933,881
1,082
1,623,463
7.322838
聯邦銀
11.65
-0.10
11.85
11.90
11.60
11.65
11.70
4,923,543
1,010
1,711,830
8.442841
台開
11.50
+0.05
11.60
11.70
11.50
11.50
11.55
3,720,857
748
655,300
0.002845
遠東銀
12.15
+0.05
12.15
12.40
12.10
12.15
12.20
9,486,704
1,740
2,242,259
11.252847
大眾銀
10.30
+0.10
10.35
10.50
10.30
10.30
10.35
10,657,953
1,752
2,247,773
11.202849
安泰銀
18.20
-0.10
18.50
19.15
18.20
18.20
18.30
1,070,187
475
1,503,206
6.722850
新產
20.60
0
20.60
20.70
20.55
20.60
20.65
266,574
158
315,963
10.562851
中再保
14.05
-0.20
14.20
14.30
14.05
14.05
14.10
214,275
102
551,250
13.512852
第一保
16.30
-0.05
16.30
16.35
16.15
16.20
16.30
181,653
105
301,163
7.512855
統一證
17.60
-0.10
17.60
17.80
17.45
17.55
17.60
753,817
344
1,323,119
18.532856
元富證
9.77
-0.05
9.93
9.93
9.77
9.77
9.80
2,187,026
468
1,529,659
21.712867
三商壽
18.80
-0.25
19.00
19.25
18.70
18.75
18.80
7,919,366
2,408
1,158,541
35.472880
華南金
17.25
+0.05
17.40
17.55
17.25
17.25
17.30
15,711,402
3,095
8,625,030
15.682881
富邦金
39.80
+0.20
40.00
40.45
39.55
39.75
39.80
36,084,241
11,303
9,526,915
17.382882
國泰金
35.30
+1.50
34.85
35.95
34.85
35.30
35.35
86,042,879
21,225
10,865,385
30.962883
開發金
8.79
-0.17
9.05
9.15
8.78
8.79
8.80 188,827,894
24,274
15,172,996
35.162884
玉山金
17.45
-0.05
17.65
18.10
17.40
17.45
17.50
41,819,187
7,221
5,010,700
17.812885
元大金
16.20
-0.10
16.50
16.80
16.20
16.20
16.25
43,004,766
7,810
10,016,210
31.152886
兆豐金
25.40
+0.20
25.45
25.90
25.35
25.35
25.40
52,554,778
11,162
11,449,823
13.732887
台新金
12.00
+0.05
12.10
12.20
12.00
12.00
12.05
45,237,150
6,346
6,891,447
7.792888
新光金
8.79
+0.31
8.61
8.92
8.60
8.78
8.79 107,335,323
14,590
8,436,387
7.642889
國票金
10.00
+0.02
10.00
10.10
9.99
9.99
10.00
2,419,778
735
2,552,980
37.042890
永豐金
13.60
+0.10
13.60
13.80
13.60
13.60
13.65
61,141,898
7,793
7,568,273
16.192891
中信金
18.05
+0.35
18.05
18.50
18.00
18.05
18.10 119,787,659
20,641
12,417,026
11.652892
第一金
18.85
+0.25
18.85
19.20
18.85
18.85
18.90
44,189,967
8,787
8,125,360
15.712901
欣欣
37.90
+0.50
37.10
38.70
37.10
37.80
37.90
147,311
42
73,043
63.172903
遠百
29.30
+0.10
29.40
29.50
29.15
29.30
29.35
5,091,917
2,144
1,369,879
24.622904
匯僑
25.25
-0.25
25.50
25.55
25.00
25.25
25.40
379,118
194
69,034
8.952905
三商行
26.80
-0.20
27.30
27.30
26.80
26.80
26.85
1,190,175
521
630,733
12.412906
高林
11.55
+0.05
11.50
11.55
11.50
11.50
11.55
137,363
49
242,404
25.672908
特力
22.10
+0.25
21.85
22.35
21.80
22.00
22.10
3,688,135
604
521,955
17.132910
統領
31.50
-0.50
31.50
31.50
31.50
31.20
31.75
2,000
2
208,725
58.332911
麗嬰房
24.05
-0.05
24.25
24.30
24.00
24.05
24.10
1,318,835
495
211,295
26.142912
統一超
162.50
-0.50
164.00
164.50
162.50
162.50
163.00
1,043,607
776
1,039,622
26.002913
農林
16.15
-0.05
16.30
16.40
16.15
16.15
16.20
1,976,793
533
616,440
25.232915
潤泰全
75.00
-0.40
76.00
77.60
75.00
75.00
75.50
7,511,080
3,404
841,434
18.942923
F-鼎固
28.75
-1.50
30.30
30.40
28.75
28.75
28.80
1,677,630
625
1,721,362
9.753002
歐格
11.35
0
11.35
11.45
11.20
11.35
11.40
85,025
40
102,000
21.423003
健和興
21.80
-0.20
22.00
22.15
21.80
21.80
21.85
241,145
116
140,343
8.793004
豐達科
41.95
0
42.20
42.20
41.55
41.65
41.95
118,552
46
24,438
6.153005
神基
14.55
-0.10
14.70
14.85
14.50
14.55
14.60
4,544,000
1,279
578,655
23.103006
晶豪科
22.05
-0.25
22.40
22.45
22.05
22.05
22.20
841,741
327
267,174
0.003008
大立光
805.00
-9.00
809.00
817.00
805.00
805.00
806.00
2,413,678
2,047
134,140
27.913010
華立
39.75
+0.35
39.50
40.05
39.40
39.75
39.80
1,040,333
585
231,390
11.763011
今皓
7.89
+0.01
8.00
8.00
7.88
7.89
7.90
289,410
100
112,719
0.003013
晟銘電
22.50
-0.10
22.60
22.80
22.45
22.50
22.55
864,338
295
185,171
0.003014
聯陽
23.15
-0.35
23.60
23.65
23.10
23.15
23.20
1,261,151
558
205,964
0.003015
全漢
26.50
-0.10
26.70
26.80
26.50
26.50
26.55
134,180
92
229,583
9.433016
嘉晶
12.55
-0.15
12.80
12.85
12.55
12.55
12.60
150,209
78
93,870
0.003017
奇鋐
16.40
+0.10
16.50
16.65
16.30
16.40
16.45
1,531,137
723
353,310
49.703018
同開
14.15
-0.05
13.85
14.15
13.80
14.15
14.20
14,005
13
45,552
30.763019
亞光
29.05
-0.40
29.55
29.60
29.05
29.05
29.10
1,750,990
756
281,038
0.003021
衛展
11.95
+0.35
11.80
11.95
11.80
11.85
11.90
6,956
9
38,116
3.913022
威達電
39.10
-0.30
39.50
39.65
39.10
39.10
39.15
764,623
446
294,981
10.293023
信邦
26.65
-0.05
26.80
26.80
26.65
26.65
26.70
828,025
233
200,015
9.483024
憶聲
7.12
-0.03
7.22
7.22
7.11
7.12
7.16
421,895
89
282,157
0.003025
星通
8.80
+0.04
8.80
8.86
8.58
8.75
8.80
275,004
110
70,920
48.893026
禾伸堂
25.40
0
25.40
25.50
25.30
25.40
25.45
276,512
168
320,217
12.963027
盛達
11.10
-0.05
11.20
11.35
11.10
11.10
11.25
108,120
63
94,793
17.343028
增你強
18.15
+0.10
18.05
18.40
18.00
18.05
18.15
227,267
122
213,403
10.873029
零壹
13.90
-0.15
14.20
14.30
13.85
13.90
13.95
356,000
154
94,744
15.273030
德律
52.50
-0.30
53.30
53.30
52.50
52.50
52.60
673,126
380
222,846
9.263031
佰鴻
14.70
0
14.90
14.95
14.65
14.70
14.75
405,004
211
196,674
0.003032
偉訓
8.80
-0.07
8.81
8.90
8.77
8.77
8.84
55,040
26
103,285
67.693033
威健
21.55
+0.10
21.50
21.55
21.45
21.55
21.60
227,792
91
243,938
9.753034
聯詠
117.50
-1.00
119.00
119.00
116.50
117.50
118.00
3,744,643
2,030
603,513
18.053035
智原
36.00
-0.30
36.50
36.85
36.00
36.00
36.10
3,942,376
1,886
403,607
15.723036
文曄
36.00
-0.70
36.80
36.80
36.00
36.00
36.05
1,508,804
797
337,565
11.323037
欣興
28.50
-0.30
28.80
28.90
28.50
28.50
28.55
4,352,923
2,029
1,538,605
12.393038
全台
5.06
-0.03
5.07
5.19
5.05
5.06
5.09
356,937
130
226,107
0.003040
遠見
14.65
-0.05
14.60
14.70
14.50
14.60
14.65
99,003
38
103,865
43.093041
揚智
32.40
-0.40
33.00
33.10
32.40
32.40
32.45
3,454,965
1,888
308,949
12.233042
晶技
48.20
-0.60
48.85
48.90
48.20
48.20
48.25
1,319,673
915
309,757
13.773043
科風
14.05
-0.25
14.45
14.45
14.00
14.00
14.05
1,326,741
531
194,878
0.003044
健鼎
58.90
-0.20
59.40
59.60
58.60
58.90
59.00
1,843,988
1,120
525,605
9.753045
台灣大
104.00
-1.00
105.00
105.00
104.00
104.00
104.50
6,913,090
3,226
3,420,832
24.243046
建碁
5.72
+0.19
5.78
5.78
5.62
5.71
5.72
224,242
85
155,649
572.003047
訊舟
12.70
0
12.75
12.90
12.60
12.70
12.75
1,404,582
506
174,133
31.753048
益登
10.80
-0.10
10.80
10.95
10.80
10.80
10.85
194,314
68
161,100
16.623049
和鑫
9.02
-0.18
9.05
9.12
8.57
9.02
9.03
10,941,661
3,090
883,950
0.003050
鈺德
5.20
-0.05
5.30
5.31
5.20
5.20
5.25
261,201
66
207,055
0.003051
力特
2.05
-0.07
2.08
2.19
2.05
2.05
2.10
44,964
25
267,224
18.643052
夆典
9.95
-0.02
9.97
10.00
9.95
9.95
9.96
364,943
98
193,976
9.213054
萬國
7.78
+0.02
7.77
7.97
7.77
7.78
7.82
163,134
73
77,603
0.003055
蔚華科
13.10
+0.20
13.00
13.40
13.00
13.10
13.25
519,288
168
130,594
29.113056
總太
26.35
0
26.70
26.80
26.35
26.35
26.40
1,512,497
508
133,537
5.963057
喬鼎
13.20
-0.15
13.45
13.50
13.20
13.20
13.25
768,254
225
151,348
69.473058
立德
18.80
0
18.95
19.00
18.65
18.75
18.80
2,643,439
765
150,786
8.553059
華晶科
16.35
0
16.40
16.50
16.35
16.35
16.40
400,958
209
396,101
0.003060
銘異
90.70
+1.50
90.80
90.80
89.50
90.60
90.70
2,995,989
1,563
167,555
20.953061
璨圓
20.85
-0.30
21.20
21.30
20.70
20.80
20.85
4,284,251
1,585
391,555
0.003062
建漢
24.35
-0.25
24.60
24.85
24.35
24.35
24.40
1,298,277
566
325,581
51.813090
日電貿
21.45
-0.05
21.60
21.65
21.45
21.45
21.50
137,366
98
114,601
11.793094
聯傑
20.00
-0.65
20.70
20.85
20.00
20.00
20.05
1,122,434
554
85,289
31.253130
一零四
0.00
0
0.00
0.00
0.00
79.10
80.80
0
0
34,013
16.943149
正達
69.10
-1.20
70.70
71.00
69.10
69.10
69.40
2,569,170
1,640
265,525
31.413164
景岳
44.00
0
44.00
44.25
43.80
43.80
44.00
94,100
59
60,911
63.773189
景碩
94.50
-0.20
95.00
95.60
94.50
94.50
94.60
1,586,746
807
446,000
15.543209
全科
18.85
-0.15
19.10
19.20
18.55
18.85
18.90
626,497
324
94,664
13.183229
晟鈦
7.92
-0.19
8.13
8.15
7.89
7.92
7.96
224,089
49
57,969
0.003231
緯創
33.45
-0.25
34.00
34.00
33.30
33.45
33.50
10,442,006
3,139
2,197,943
10.143257
虹冠電
30.30
-0.35
30.90
31.15
30.25
30.30
30.35
1,040,188
455
38,728
10.243296
勝德
17.00
+0.30
16.80
17.00
16.45
16.90
17.00
438,230
216
112,116
14.053305
昇貿
32.60
+0.10
32.50
32.75
32.40
32.60
32.65
240,243
142
118,876
10.833308
聯德
6.66
-0.04
6.80
6.80
6.66
6.68
6.69
26,000
7
99,949
0.003311
閎暉
55.20
0
55.50
55.60
55.00
55.20
55.30
1,400,180
728
184,564
10.053312
弘憶股
9.92
-0.02
9.90
9.96
9.84
9.90
9.92
176,000
50
87,157
10.333315
宣昶
18.40
+0.10
18.30
18.50
18.15
18.35
18.50
59,349
35
70,281
12.603356
奇偶
124.00
+0.50
124.00
125.00
123.50
124.00
124.50
166,082
146
57,834
15.103376
新日興
88.30
-0.30
88.00
88.40
87.40
88.30
88.40
469,530
320
172,534
20.733380
明泰
19.20
-0.15
19.35
19.35
19.20
19.20
19.25
237,421
149
513,676
11.433383
新世紀
21.50
-0.30
22.30
22.30
21.50
21.50
21.60
935,264
525
291,166
0.003406
玉晶光
198.00
-2.00
200.00
201.00
197.00
197.50
198.00
1,864,835
1,420
89,426
24.413419
譁裕
21.50
0
21.60
21.85
21.50
21.50
21.55
1,248,400
547
102,195
0.003432
台端
9.90
0
9.90
9.97
9.82
9.90
9.91
89,000
28
65,626
0.003443
創意
93.80
+0.30
93.50
94.70
92.80
93.70
93.80
872,247
664
134,011
21.133450
聯鈞
51.70
-0.90
52.70
53.20
51.60
51.70
52.00
1,444,701
921
76,642
24.743454
晶睿
107.00
0
107.50
109.00
107.00
107.00
107.50
956,630
543
69,116
13.703474
華亞科
5.17
+0.02
5.20
5.32
5.16
5.17
5.20
6,906,057
1,054
4,641,695
0.003481
奇美電
15.05
-0.10
15.15
15.20
15.00
15.05
15.10
66,614,447
9,912
9,037,970
0.003494
誠研
12.45
+0.05
12.40
12.50
12.35
12.45
12.50
128,001
60
138,333
0.003501
維熹
41.85
-0.30
42.50
42.50
41.75
41.80
41.85
461,661
259
111,227
9.963504
揚明光
71.80
-0.80
72.70
73.20
71.70
71.80
72.10
388,279
319
114,059
22.023514
昱晶
27.60
-0.85
28.60
28.60
27.50
27.55
27.60
4,591,662
1,763
338,851
0.003515
華擎
104.50
-1.00
105.00
105.50
104.50
104.50
105.00
22,030
29
115,041
10.993518
柏騰
35.80
-0.20
36.15
36.25
35.55
35.55
35.80
95,712
47
84,231
0.003519
綠能
25.05
-0.25
25.50
25.55
25.05
25.05
25.10
3,840,701
1,587
321,851
0.003532
台勝科
30.75
-0.65
31.70
31.70
30.75
30.70
31.10
61,000
47
775,696
0.003533
嘉澤
86.50
0
87.70
87.70
86.50
86.50
86.60
343,205
287
93,477
8.293535
晶彩科
10.65
-0.40
11.05
11.25
10.30
10.60
10.70
1,249,300
492
78,597
0.003536
誠創
7.11
+0.01
7.10
7.17
7.10
7.10
7.12
51,523
29
115,894
0.003545
旭曜
39.20
-0.60
40.15
40.15
39.20
39.20
39.25
1,381,100
615
138,621
76.863550
聯穎
12.10
+0.10
12.15
12.15
12.00
12.00
12.10
28,060
15
85,000
0.003557
嘉威
8.33
+0.03
8.30
8.33
8.15
8.30
8.33
231,819
99
109,434
0.003559
全智科
16.80
-0.30
17.15
17.20
16.80
16.80
16.90
527,102
229
117,426
13.443561
昇陽科
20.55
-0.50
21.40
21.40
20.50
20.50
20.55
5,058,951
1,990
287,039
0.003573
穎台
38.60
-0.05
38.50
39.00
38.50
38.60
38.70
396,845
243
146,512
0.003576
新日光
22.10
-0.60
22.95
23.15
22.10
22.10
22.15
9,311,817
3,544
460,745
0.003579
尚志
25.05
-0.45
25.70
25.80
25.05
25.05
25.10
775,442
404
115,572
0.003584
介面
23.50
-0.45
24.00
24.25
23.50
23.50
23.60
1,770,291
578
107,652
0.003588
通嘉
45.00
-0.10
45.50
45.50
44.90
45.00
45.20
65,433
64
44,914
16.733591
艾笛森
36.25
-0.20
36.45
36.95
36.25
36.25
36.40
413,095
245
116,074
47.703593
力銘
8.42
-0.03
8.53
8.56
8.38
8.42
8.45
636,695
200
112,743
0.003596
智易
39.30
-0.20
39.70
39.95
39.05
39.30
39.40
1,120,710
779
140,534
17.863598
奕力
93.70
-0.50
95.00
95.00
93.70
93.70
93.80
922,043
657
68,336
9.243599
旺能
14.70
-0.10
14.95
15.05
14.70
14.70
14.75
546,000
158
157,488
0.003605
宏致
32.55
-0.10
32.70
32.95
32.55
32.55
32.60
200,508
119
124,391
12.713607
谷崧
66.90
+1.20
66.60
68.80
66.60
66.80
66.90
2,230,503
1,418
112,424
44.303617
碩天
52.40
-0.30
53.00
53.00
52.40
52.40
52.50
169,060
122
79,242
10.763622
洋華
52.80
-0.20
53.50
53.50
52.80
52.80
52.90
484,097
350
151,003
0.003638
F-IML
87.10
+0.90
86.90
87.10
86.50
87.10
87.20
392,533
258
80,971
9.843645
達邁
28.65
-0.15
29.00
29.00
28.65
28.65
28.70
274,100
236
113,788
15.923653
健策
62.20
+0.50
61.70
62.50
61.70
62.10
62.20
251,440
198
106,824
22.543665
F-貿聯
38.00
-0.95
39.20
39.30
38.00
38.00
38.15
574,277
355
73,390
9.523669
圓展
20.45
0
20.50
20.55
20.35
20.45
20.55
77,000
38
98,236
55.273673
F-TPK
516.00
+3.00
518.00
523.00
516.00
516.00
517.00
5,465,848
3,843
326,957
16.653679
新至陞
52.50
-0.80
53.40
53.40
52.50
52.50
52.70
79,100
71
81,164
7.873686
達能
13.55
-0.15
13.90
14.00
13.55
13.55
13.60
6,173,601
2,120
263,673
0.003694
海華
20.55
0
20.70
20.80
20.50
20.55
20.65
164,000
92
129,838
0.003697
F-晨星
221.50
-2.00
223.00
224.00
221.50
221.50
222.00
1,114,749
620
532,609
26.033698
隆達
24.30
-0.15
24.80
25.20
24.30
24.30
24.35
2,939,278
1,443
489,197
347.143701
大眾控
9.48
0
9.10
9.48
9.10
9.05
9.33
11,458
21
120,689
0.003702
大聯大
35.00
-1.20
36.20
36.20
34.95
35.00
35.05
13,769,388
6,068
1,655,709
13.063703
欣陸
11.55
0
11.60
11.65
11.55
11.55
11.60
1,160,825
233
841,158
12.553704
合勤控
16.00
-0.25
16.30
16.40
15.90
15.95
16.00
3,581,566
1,310
491,320
533.333705
永信
40.90
+0.05
40.90
41.05
40.85
40.90
41.00
229,024
146
253,736
20.974104
佳醫
54.80
-0.20
55.00
55.30
54.60
54.70
54.80
269,648
200
113,252
21.084106
雃博
35.15
+0.85
34.30
35.30
34.10
35.10
35.15
1,349,300
827
83,385
13.124108
懷特
49.00
+0.40
48.60
50.70
47.70
49.00
49.10
5,857,333
3,585
162,853
0.004119
旭富
68.20
-0.80
68.80
69.60
68.20
68.20
68.50
193,971
137
49,282
31.284133
亞諾法
48.10
-0.40
48.50
48.70
48.10
48.10
48.20
308,000
234
59,546
32.074141
F-龍燈
73.60
-0.40
74.00
74.00
73.50
73.60
73.70
138,000
88
120,197
17.914142
國光生
37.30
+0.05
37.30
37.75
37.20
37.30
37.35
540,000
330
184,124
0.004144
F-康聯
77.40
-0.70
78.20
78.30
77.40
77.40
77.50
384,059
284
70,000
16.064164
承業醫
110.50
-2.00
114.00
114.00
110.00
110.50
111.00
1,210,290
941
120,000
22.744306
炎洲
19.25
+0.15
19.30
19.30
19.15
19.20
19.25
749,982
271
395,593
7.084414
如興
10.20
-0.10
10.35
10.40
10.15
10.15
10.25
164,912
72
58,630
8.644426
利勤
27.60
+0.60
27.30
27.65
27.30
27.55
27.60
217,108
104
64,020
13.084526
東台
23.30
-0.10
23.55
23.55
23.25
23.30
23.35
365,647
124
226,499
22.624532
瑞智
26.20
+0.10
26.10
26.35
26.00
26.15
26.20
1,157,940
383
441,516
12.134722
國精化
22.35
-0.05
22.40
22.50
22.00
22.35
22.50
528,000
187
88,246
14.614725
信昌化
38.10
-0.05
38.25
38.40
38.00
38.05
38.10
1,114,287
684
291,975
0.004733
上緯
47.10
-1.00
48.50
48.50
47.10
47.10
47.70
103,298
89
72,363
12.464737
華廣
57.40
-1.20
58.60<